Nishat Chunian

NCHU
🏛️ pakistan →
45.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 48.90 48.90 48.90 48.90 3.1K
09:45 48.25 48.25 48.25 48.25 0.5K
10:00 48.25 48.25 48.25 48.25 0.5K
10:15 48.25 48.25 48.25 48.25 0.7K
10:20 48.30 48.35 48.30 48.35 1.0K
10:25 48.26 48.26 48.26 48.26 4.2K
10:30 48.26 48.26 48.26 48.26 0.0K
10:35 48.26 48.26 48.26 48.26 2.7K
10:40 48.26 48.26 48.02 48.02 1.4K
10:55 48.00 48.00 48.00 48.00 1.5K
11:00 48.00 48.00 48.00 48.00 0.1K
11:05 47.75 47.75 47.50 47.50 15.6K
11:10 48.30 48.30 48.30 48.30 0.0K
11:15 48.30 48.30 47.61 47.61 0.5K
11:20 48.20 48.20 48.20 48.20 0.0K
11:40 47.62 47.62 47.62 47.62 1.0K
12:10 48.00 48.00 48.00 48.00 0.0K
12:15 48.00 48.00 48.00 48.00 0.0K
12:20 48.00 48.00 48.00 48.00 0.1K
12:25 48.19 48.19 48.19 48.19 0.0K
12:35 47.85 47.85 47.85 47.85 1.0K
12:45 48.00 48.00 48.00 48.00 2.6K
13:15 47.77 47.77 47.77 47.77 0.0K
13:35 43.40 46.99 43.40 46.60 43.0K
13:40 46.50 46.98 46.50 46.50 2.5K
13:45 46.94 46.99 46.94 46.95 7.9K
14:05 46.56 46.70 46.51 46.60 2.2K
14:20 46.50 46.61 46.50 46.61 1.9K
14:25 46.61 46.80 46.61 46.80 1.4K
14:30 46.88 46.88 46.88 46.88 0.5K
15:00 46.90 46.90 46.90 46.90 0.1K
15:05 46.90 46.90 46.90 46.90 4.1K
15:10 46.90 47.45 46.90 47.44 3.5K
15:15 47.00 47.00 47.00 47.00 0.2K
15:20 47.00 47.00 47.00 47.00 0.3K
15:25 47.00 47.00 47.00 47.00 0.5K
16:25 46.91 46.91 46.91 46.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available