Nishat Chunian

NCHU
🏛️ pakistan →
45.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.80 47.80 47.80 47.80 2.4K
09:35 47.80 47.80 47.80 47.80 0.6K
09:40 47.80 47.80 47.80 47.80 0.1K
09:45 47.80 47.80 47.80 47.80 0.3K
09:50 42.52 46.00 42.52 46.00 42.6K
09:55 45.99 46.00 45.80 46.00 5.7K
10:00 46.30 46.49 46.30 46.40 0.6K
10:05 46.00 46.00 46.00 46.00 0.4K
10:45 46.40 46.40 46.40 46.40 0.1K
10:50 46.15 46.15 46.15 46.15 0.3K
11:05 46.15 46.15 46.15 46.15 0.0K
11:15 46.40 46.79 46.40 46.79 0.9K
11:20 46.70 46.70 46.70 46.70 0.0K
11:25 46.70 46.70 46.70 46.70 0.5K
11:35 46.50 46.50 46.50 46.50 0.1K
12:00 46.50 46.50 46.50 46.50 0.1K
12:05 46.50 46.50 46.50 46.50 0.8K
12:20 46.51 46.51 46.51 46.51 2.0K
12:30 46.50 46.50 46.50 46.50 0.2K
12:35 46.50 46.50 46.50 46.50 0.1K
12:40 46.50 46.50 46.50 46.50 1.9K
13:00 46.79 46.80 46.79 46.80 0.0K
13:05 46.90 47.19 46.90 47.19 2.0K
13:10 47.00 47.19 47.00 47.19 0.7K
13:15 47.00 47.00 47.00 47.00 5.0K
13:20 47.00 47.00 47.00 47.00 0.0K
13:40 46.90 46.90 46.90 46.90 0.0K
14:10 46.90 46.90 46.90 46.90 0.0K
14:15 46.90 46.90 46.90 46.90 0.0K
14:30 46.80 46.80 46.80 46.80 0.5K
14:35 46.80 46.80 46.80 46.80 1.4K
14:45 46.90 46.90 46.90 46.90 0.0K
14:50 46.90 46.90 46.90 46.90 0.1K
15:00 46.80 46.80 46.80 46.80 1.1K
15:15 46.51 46.51 46.51 46.51 0.3K
15:20 46.50 46.50 46.50 46.50 0.1K
15:25 46.42 46.50 46.42 46.50 0.1K
16:25 46.70 46.70 46.70 46.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available