Nishat Chunian

NCHU
🏛️ pakistan →
45.91
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.60 47.60 47.60 47.60 0.0K
09:35 46.20 46.20 46.20 46.20 0.0K
09:50 47.00 47.00 47.00 47.00 0.0K
09:55 47.00 47.00 47.00 47.00 0.9K
10:10 47.01 47.01 47.00 47.00 0.3K
10:15 47.00 47.00 47.00 47.00 0.5K
10:25 46.50 46.50 46.50 46.50 0.1K
10:30 46.50 46.50 46.50 46.50 9.7K
10:50 46.40 46.40 46.40 46.40 0.1K
11:05 46.50 46.50 46.50 46.50 0.1K
11:10 46.32 46.32 46.32 46.32 0.6K
11:15 46.50 46.50 46.50 46.50 0.0K
11:20 46.32 46.32 46.32 46.32 0.1K
11:25 46.00 46.00 46.00 46.00 3.4K
11:55 46.50 46.50 46.50 46.50 0.7K
12:00 46.00 46.00 46.00 46.00 1.5K
12:05 46.00 46.00 46.00 46.00 0.1K
12:15 45.50 45.50 45.50 45.50 5.6K
12:20 45.50 45.50 45.50 45.50 0.2K
12:45 45.99 46.00 45.99 46.00 3.9K
12:50 46.00 46.00 46.00 46.00 1.2K
12:55 46.20 46.20 46.20 46.20 0.0K
13:50 46.00 46.30 45.65 46.30 13.8K
13:55 47.00 47.00 47.00 47.00 10.0K
14:05 47.00 47.00 47.00 47.00 5.0K
14:15 46.10 46.10 46.10 46.10 2.5K
14:20 46.78 46.78 46.78 46.78 0.0K
14:40 46.78 46.78 46.78 46.78 0.0K
14:55 46.77 46.77 46.10 46.10 0.5K
15:05 46.70 46.70 46.70 46.70 0.0K
15:10 46.70 46.70 46.70 46.70 0.5K
16:25 46.14 46.14 46.14 46.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available