Nishat Chunian

NCHU
🏛️ pakistan →
46.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 50.50 50.50 50.50 50.50 1.5K
09:45 50.20 50.20 50.20 50.20 0.2K
09:50 50.20 50.20 50.20 50.20 0.3K
09:55 50.45 50.45 50.45 50.45 5.0K
10:00 50.00 50.39 50.00 50.39 1.6K
10:05 50.00 50.00 50.00 50.00 0.1K
10:10 49.00 49.00 48.02 48.02 12.5K
10:15 48.30 49.45 48.30 49.45 9.6K
10:20 49.10 49.50 49.02 49.50 4.3K
10:35 49.75 49.94 49.70 49.90 2.5K
10:40 49.80 49.80 49.80 49.80 0.0K
10:55 49.20 49.20 49.20 49.20 0.1K
11:05 49.20 49.20 49.20 49.20 0.0K
11:10 49.20 49.20 49.20 49.20 0.0K
11:20 49.80 49.80 49.80 49.80 1.0K
11:25 49.78 49.78 49.78 49.78 0.5K
11:40 49.75 49.75 49.75 49.75 1.0K
12:20 49.10 49.10 49.10 49.10 0.4K
12:25 49.02 49.02 49.00 49.00 1.3K
12:30 49.10 49.16 49.10 49.16 1.1K
12:35 49.16 49.16 49.16 49.16 0.1K
12:40 49.16 49.16 49.16 49.16 0.2K
12:45 49.50 49.50 49.50 49.50 0.2K
13:00 49.40 49.40 49.40 49.40 0.1K
13:20 49.02 49.02 49.02 49.02 0.7K
13:30 49.03 49.03 49.03 49.03 0.0K
13:35 49.00 49.00 49.00 49.00 2.2K
13:40 49.00 49.00 48.86 48.86 0.8K
13:45 49.00 49.00 48.67 48.67 3.5K
13:55 48.81 48.99 48.81 48.99 0.1K
14:00 48.99 49.00 48.99 49.00 2.1K
14:05 49.00 49.00 49.00 49.00 0.5K
14:10 48.85 49.00 48.85 49.00 1.5K
14:15 49.00 49.00 49.00 49.00 1.3K
14:20 49.00 49.00 49.00 49.00 0.0K
14:30 49.00 49.00 49.00 49.00 0.5K
14:40 49.00 49.00 49.00 49.00 0.1K
14:50 49.00 49.20 49.00 49.20 5.3K
14:55 49.45 49.45 49.45 49.45 0.5K
15:15 49.45 49.48 49.45 49.48 0.5K
15:20 49.50 49.50 49.50 49.50 1.9K
15:25 49.60 49.76 49.60 49.76 1.8K
16:25 49.57 49.57 49.57 49.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available