46.09
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 47.49 | 47.49 | 47.49 | 47.49 | 0.5K |
| 09:45 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0K |
| 09:55 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |
| 10:00 | 46.81 | 47.00 | 46.81 | 47.00 | 1.6K |
| 10:05 | 47.19 | 47.19 | 47.00 | 47.00 | 1.0K |
| 10:10 | 47.00 | 47.00 | 47.00 | 47.00 | 0.7K |
| 10:15 | 47.00 | 47.05 | 47.00 | 47.05 | 1.2K |
| 10:20 | 47.15 | 47.15 | 47.05 | 47.05 | 0.4K |
| 10:25 | 47.05 | 47.05 | 47.00 | 47.00 | 0.4K |
| 10:30 | 47.00 | 47.00 | 47.00 | 47.00 | 10.0K |
| 10:35 | 46.50 | 46.50 | 46.50 | 46.50 | 2.1K |
| 10:40 | 47.10 | 47.19 | 47.10 | 47.19 | 2.4K |
| 10:45 | 47.10 | 47.14 | 47.10 | 47.14 | 0.2K |
| 10:50 | 47.14 | 47.14 | 47.14 | 47.14 | 0.1K |
| 10:55 | 47.44 | 47.50 | 47.44 | 47.50 | 7.5K |
| 11:05 | 47.14 | 47.65 | 47.14 | 47.65 | 9.3K |
| 11:10 | 47.65 | 47.65 | 47.65 | 47.65 | 0.7K |
| 11:20 | 47.15 | 47.15 | 47.15 | 47.15 | 0.1K |
| 11:25 | 47.49 | 47.49 | 47.49 | 47.49 | 0.0K |
| 11:55 | 47.48 | 47.48 | 47.48 | 47.48 | 0.0K |
| 12:15 | 47.14 | 47.14 | 47.14 | 47.14 | 0.0K |
| 12:20 | 47.00 | 47.00 | 47.00 | 47.00 | 0.6K |
| 12:25 | 47.00 | 47.00 | 47.00 | 47.00 | 0.0K |
| 12:30 | 46.95 | 46.95 | 46.91 | 46.91 | 1.6K |
| 12:35 | 46.90 | 46.90 | 46.80 | 46.80 | 0.6K |
| 12:40 | 46.50 | 46.50 | 46.50 | 46.50 | 25.4K |
| 12:50 | 46.50 | 46.50 | 46.25 | 46.25 | 1.4K |
| 12:55 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0K |
| 13:05 | 46.25 | 46.25 | 46.00 | 46.00 | 6.9K |
| 13:10 | 46.00 | 46.25 | 46.00 | 46.25 | 1.5K |
| 13:15 | 46.00 | 46.00 | 46.00 | 46.00 | 0.2K |
| 13:20 | 46.00 | 46.00 | 46.00 | 46.00 | 1.0K |
| 13:25 | 46.00 | 46.00 | 45.00 | 45.50 | 165.4K |
| 13:30 | 45.50 | 45.89 | 45.50 | 45.89 | 2.3K |
| 13:35 | 45.50 | 45.50 | 45.50 | 45.50 | 1.5K |
| 13:40 | 45.50 | 45.50 | 45.01 | 45.48 | 10.7K |
| 13:50 | 45.48 | 45.49 | 45.48 | 45.49 | 0.4K |
| 13:55 | 45.49 | 45.50 | 45.49 | 45.50 | 0.4K |
| 14:00 | 45.50 | 45.50 | 45.50 | 45.50 | 0.2K |
| 14:05 | 45.49 | 45.49 | 45.49 | 45.49 | 0.3K |
| 14:10 | 45.49 | 45.49 | 45.49 | 45.49 | 0.2K |
| 14:15 | 45.50 | 45.50 | 45.49 | 45.49 | 2.3K |
| 14:20 | 45.49 | 45.49 | 45.49 | 45.49 | 0.0K |
| 14:25 | 45.99 | 46.00 | 45.99 | 46.00 | 84.5K |
| 14:30 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0K |
| 14:35 | 46.00 | 46.00 | 45.70 | 45.70 | 0.5K |
| 14:40 | 45.70 | 46.50 | 45.70 | 46.50 | 7.3K |
| 14:45 | 46.20 | 46.20 | 46.20 | 46.20 | 0.5K |
| 14:50 | 46.04 | 46.04 | 46.04 | 46.04 | 0.0K |
| 14:55 | 46.00 | 46.20 | 46.00 | 46.20 | 24.0K |
| 15:00 | 46.30 | 47.00 | 45.76 | 46.50 | 60.6K |
| 15:05 | 46.11 | 46.75 | 46.11 | 46.75 | 25.7K |
| 15:10 | 46.70 | 46.70 | 46.70 | 46.70 | 8.5K |
| 15:15 | 46.75 | 46.75 | 46.75 | 46.75 | 0.3K |
| 15:20 | 46.75 | 46.75 | 46.50 | 46.75 | 30.4K |
| 15:25 | 46.75 | 46.99 | 46.75 | 46.79 | 34.9K |
| 16:25 | 46.81 | 46.81 | 46.81 | 46.81 | 0.0K |