Nishat Chunian Power

NCPL
🏛️ pakistan →
27.90
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.40 28.40 28.40 28.40 1.9K
09:40 28.00 28.38 28.00 28.37 25.0K
09:45 28.38 28.39 28.38 28.39 1.1K
09:55 28.30 28.30 28.25 28.25 0.4K
10:00 28.25 28.30 28.25 28.30 13.9K
10:05 28.25 28.25 28.25 28.25 21.6K
10:10 28.30 28.30 28.29 28.29 0.6K
10:15 28.30 28.30 28.29 28.30 10.8K
10:20 28.29 28.30 28.29 28.30 5.5K
10:25 28.30 28.30 28.30 28.30 0.5K
10:30 28.25 28.25 28.25 28.25 1.5K
10:35 28.25 28.25 28.15 28.15 0.4K
10:50 28.15 28.15 28.15 28.15 5.0K
11:05 28.25 28.25 28.25 28.25 0.1K
11:10 28.15 28.15 28.15 28.15 6.2K
11:20 28.10 28.10 28.10 28.10 0.0K
11:30 28.15 28.15 28.15 28.15 1.0K
11:35 28.15 28.15 28.15 28.15 0.3K
11:40 28.15 28.15 28.15 28.15 2.6K
11:50 28.15 28.15 28.15 28.15 5.0K
11:55 28.10 28.15 28.02 28.02 30.5K
12:00 28.10 28.10 28.10 28.10 0.0K
12:05 28.10 28.10 28.10 28.10 4.5K
12:10 28.25 28.25 28.10 28.10 5.6K
12:25 28.10 28.10 28.10 28.10 10.4K
12:30 28.05 28.05 28.05 28.05 1.6K
12:35 28.24 28.24 28.24 28.24 1.5K
13:10 28.23 28.23 28.23 28.23 0.1K
13:20 28.11 28.11 28.04 28.04 27.4K
13:30 28.06 28.06 28.06 28.06 10.0K
13:35 28.23 28.23 28.23 28.23 0.0K
13:45 28.30 28.30 28.30 28.30 20.0K
14:25 28.05 28.05 28.05 28.05 10.0K
15:00 28.15 28.15 28.15 28.15 0.1K
15:05 28.26 28.26 28.25 28.25 6.0K
15:15 28.26 28.26 28.02 28.02 45.0K
15:25 28.19 28.19 28.19 28.19 0.5K
16:25 28.12 28.12 28.12 28.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available