Nishat Power

NISH
🏛️ pakistan →
35.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 35.86 35.86 35.80 35.80 9.5K
09:40 36.38 36.38 36.38 36.38 0.3K
09:50 36.38 36.38 36.38 36.38 0.1K
09:55 36.05 36.05 36.05 36.05 0.1K
10:00 36.33 36.33 36.33 36.33 0.1K
10:10 36.30 36.30 36.30 36.30 0.0K
10:25 36.00 36.00 36.00 36.00 1.1K
10:30 36.00 36.00 36.00 36.00 0.5K
10:35 36.20 36.20 36.20 36.20 0.0K
10:40 36.20 36.20 36.20 36.20 0.5K
10:45 36.01 36.10 36.01 36.10 5.1K
10:55 36.09 36.09 36.09 36.09 0.0K
11:00 36.00 36.00 36.00 36.00 22.5K
11:05 36.00 36.00 35.90 35.90 13.9K
11:10 35.90 35.90 35.81 35.81 12.6K
11:15 35.90 35.90 35.90 35.90 0.0K
11:20 35.90 35.90 35.90 35.90 0.5K
11:25 35.90 35.90 35.90 35.90 1.0K
11:35 35.90 35.90 35.90 35.90 1.0K
11:45 35.90 35.90 35.90 35.90 1.5K
12:05 35.90 35.90 35.90 35.90 5.0K
12:15 35.90 35.90 35.90 35.90 0.5K
12:25 35.90 35.90 35.90 35.90 25.4K
12:30 36.00 36.00 36.00 36.00 0.1K
12:40 35.84 35.84 35.84 35.84 0.2K
12:45 36.00 36.00 36.00 36.00 0.2K
13:05 35.85 35.85 35.85 35.85 5.0K
13:10 35.80 35.80 35.80 35.80 30.0K
13:20 35.81 35.81 35.75 35.77 43.9K
13:25 35.97 35.97 35.76 35.97 5.4K
13:30 35.76 35.76 35.75 35.75 27.5K
13:35 35.70 35.70 35.70 35.70 27.5K
13:50 35.96 35.96 35.96 35.96 0.1K
13:55 35.96 35.96 35.96 35.96 0.0K
14:50 35.85 35.85 35.85 35.85 0.0K
15:00 35.70 35.70 35.40 35.40 225.0K
15:05 35.41 35.50 35.40 35.50 32.4K
15:10 35.50 35.50 35.50 35.50 14.5K
15:15 35.25 35.44 34.95 35.00 174.2K
15:20 35.00 35.00 35.00 35.00 53.7K
15:25 35.00 35.00 34.91 35.00 73.4K
16:25 35.28 35.28 35.28 35.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available