Nishat Power

NISH
🏛️ pakistan →
35.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 35.50 35.50 35.50 35.50 0.1K
09:50 35.50 35.50 35.50 35.50 1.5K
10:00 35.40 35.40 35.40 35.40 0.1K
10:15 35.40 35.40 35.40 35.40 8.1K
10:20 35.03 35.03 35.03 35.03 1.0K
10:35 35.42 35.42 35.42 35.42 0.5K
10:50 35.39 35.39 35.39 35.39 0.0K
10:55 35.40 35.40 35.40 35.40 1.2K
11:00 35.45 35.45 35.45 35.45 0.0K
11:05 35.45 35.45 35.45 35.45 0.5K
11:15 35.40 35.40 35.40 35.40 0.5K
11:20 35.40 35.40 35.40 35.40 0.5K
11:25 35.40 35.45 35.40 35.44 1.3K
11:35 35.40 35.40 35.40 35.40 2.5K
11:40 35.40 35.40 35.40 35.40 2.0K
11:45 35.48 35.48 35.40 35.40 1.1K
11:55 35.20 35.20 35.20 35.20 0.0K
14:50 35.39 35.39 35.39 35.39 0.0K
15:05 35.40 35.40 35.25 35.25 2.6K
15:25 35.25 35.25 35.25 35.25 2.1K
15:35 35.25 35.25 35.25 35.25 0.3K
15:45 35.02 35.02 35.02 35.02 9.1K
15:50 35.00 35.00 35.00 35.00 4.4K
15:55 35.00 35.00 35.00 35.00 2.6K
16:00 35.00 35.00 35.00 35.00 3.0K
16:05 35.00 35.00 34.91 34.91 1.5K
16:10 34.91 34.91 34.91 34.91 0.5K
16:15 34.91 35.00 34.91 35.00 1.5K
16:20 34.92 34.92 34.92 34.92 1.5K
16:25 35.00 35.00 34.95 34.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available