Nishat Power

NISH
🏛️ pakistan →
35.72
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 36.59 36.59 36.11 36.11 0.6K
09:40 36.16 36.16 36.16 36.16 1.0K
10:05 36.18 36.29 36.18 36.29 2.5K
10:10 36.15 36.15 36.15 36.15 2.8K
10:15 36.15 36.15 36.15 36.15 4.7K
10:20 36.15 36.15 36.15 36.15 2.5K
10:25 36.15 36.15 36.15 36.15 4.8K
10:30 36.15 36.15 36.15 36.15 2.2K
10:35 36.03 36.03 36.01 36.01 50.0K
10:40 36.05 36.05 36.05 36.05 5.0K
10:45 36.15 36.15 36.15 36.15 2.5K
10:50 36.15 36.15 36.15 36.15 0.6K
10:55 36.15 36.15 36.15 36.15 0.1K
11:00 36.10 36.15 36.10 36.15 0.2K
11:05 36.15 36.15 36.15 36.15 1.9K
11:10 36.15 36.25 36.10 36.10 10.0K
11:20 36.15 36.37 36.15 36.37 11.3K
11:35 36.25 36.25 36.25 36.25 0.1K
11:55 36.25 36.25 36.25 36.25 0.1K
12:10 36.35 36.50 36.35 36.50 37.0K
12:25 36.40 36.50 36.40 36.50 3.0K
12:30 36.50 36.60 36.50 36.60 33.5K
12:35 36.51 36.51 36.51 36.51 7.6K
12:40 36.51 36.51 36.51 36.51 2.0K
12:45 36.50 36.60 36.40 36.60 27.1K
12:50 36.60 36.60 36.60 36.60 0.5K
12:55 36.60 36.60 36.59 36.59 21.0K
13:00 36.51 36.61 36.51 36.61 17.2K
13:05 36.60 36.60 36.60 36.60 1.5K
13:10 36.53 36.53 36.53 36.53 1.0K
13:30 36.75 36.79 36.75 36.79 33.2K
13:35 36.79 37.00 36.75 37.00 134.5K
13:40 37.00 37.00 36.80 37.00 48.9K
13:45 37.00 37.00 36.71 36.71 39.0K
13:50 36.90 36.90 36.75 36.75 1.9K
14:00 36.89 36.89 36.76 36.76 0.1K
14:05 36.76 36.76 36.75 36.75 2.4K
14:10 36.76 36.76 36.76 36.76 0.1K
14:15 36.76 36.76 36.76 36.76 0.2K
14:25 36.80 36.80 36.80 36.80 0.2K
14:30 36.75 36.75 36.75 36.75 0.6K
14:40 36.70 36.88 36.70 36.88 40.6K
14:45 36.85 37.00 36.80 36.80 109.1K
14:55 36.80 36.80 36.80 36.80 0.6K
15:00 36.76 36.80 36.76 36.80 6.4K
15:05 36.80 36.93 36.80 36.93 1.2K
15:10 36.90 37.00 36.90 37.00 20.0K
15:15 36.99 36.99 36.85 36.85 0.0K
15:25 36.80 36.80 36.75 36.80 70.1K
16:25 36.80 36.80 36.80 36.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available