Nishat Power

NISH
🏛️ pakistan →
36.27
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 37.45 37.45 37.35 37.35 6.1K
09:45 37.35 37.48 37.35 37.45 12.6K
09:50 37.50 37.50 37.00 37.00 22.9K
09:55 37.40 37.49 37.39 37.49 13.6K
10:00 37.40 37.40 37.35 37.35 2.0K
10:05 37.30 37.30 37.30 37.30 0.2K
10:15 37.29 37.29 37.29 37.29 0.3K
10:20 37.29 37.29 37.29 37.29 0.2K
10:25 37.29 37.29 37.29 37.29 0.2K
10:35 37.29 37.29 37.29 37.29 0.1K
10:40 37.29 37.29 37.29 37.29 0.0K
10:45 37.29 37.29 37.29 37.29 0.0K
10:50 37.20 37.20 37.20 37.20 0.5K
10:55 37.25 37.25 37.25 37.25 0.0K
11:00 37.20 37.20 37.11 37.11 0.8K
11:30 37.10 37.10 37.10 37.10 0.1K
11:35 37.10 37.10 37.05 37.05 1.4K
11:40 37.05 37.19 37.00 37.00 15.5K
11:50 37.19 37.19 37.19 37.19 0.0K
11:55 37.02 37.02 37.02 37.02 0.5K
12:00 37.19 37.19 37.01 37.01 1.2K
12:10 37.10 37.10 37.10 37.10 0.1K
12:15 37.18 37.18 37.18 37.18 0.2K
12:20 37.18 37.19 37.18 37.18 0.2K
12:40 37.19 37.20 37.19 37.20 2.1K
12:55 37.19 37.19 37.19 37.19 0.1K
13:00 37.19 37.19 37.19 37.19 0.0K
13:10 37.06 37.06 37.06 37.06 1.0K
13:15 37.06 37.25 37.05 37.05 5.7K
13:35 37.01 37.01 37.01 37.01 4.1K
13:40 37.20 37.20 37.20 37.20 0.1K
13:50 37.00 37.00 37.00 37.00 10.9K
13:55 37.20 37.20 37.00 37.00 5.0K
14:05 37.30 37.30 36.99 37.10 195.6K
14:15 37.13 37.13 37.00 37.00 13.0K
14:20 37.00 37.10 37.00 37.10 11.5K
14:25 37.10 37.10 37.10 37.10 1.0K
14:30 37.30 37.30 37.30 37.30 1.0K
14:35 37.05 37.34 37.05 37.34 0.0K
14:50 37.20 37.20 37.00 37.00 15.1K
14:55 37.00 37.00 37.00 37.00 14.0K
15:00 37.00 37.45 37.00 37.45 48.5K
15:05 37.00 37.24 37.00 37.24 25.5K
15:10 37.23 37.23 37.23 37.23 0.3K
15:15 37.15 37.15 37.15 37.15 1.0K
15:20 37.05 37.15 37.05 37.15 6.1K
15:25 37.15 37.15 37.00 37.00 1.1K
16:25 37.25 37.25 37.25 37.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available