Nishat Power

NISH
🏛️ pakistan →
37.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.01 42.01 42.01 42.01 0.3K
09:35 42.02 42.02 42.02 42.02 0.1K
09:40 42.00 42.00 42.00 42.00 23.4K
09:50 41.80 42.00 41.80 42.00 3.4K
09:55 42.00 42.00 42.00 42.00 14.2K
10:00 41.99 41.99 41.80 41.80 0.6K
10:05 41.80 41.80 41.80 41.80 5.0K
10:10 41.70 41.80 41.60 41.80 2.8K
10:15 41.62 41.62 41.62 41.62 2.0K
10:20 41.80 42.00 41.80 42.00 22.7K
10:25 42.05 42.05 42.00 42.00 11.3K
10:30 42.00 42.05 42.00 42.05 25.5K
10:40 42.05 42.05 42.05 42.05 0.0K
10:45 42.01 42.01 42.01 42.01 0.2K
10:50 42.01 42.01 42.01 42.01 0.8K
11:00 42.00 42.00 42.00 42.00 10.0K
11:05 42.00 42.10 42.00 42.10 6.3K
11:10 42.10 42.10 42.10 42.10 0.0K
11:20 42.10 42.10 42.10 42.10 2.1K
11:30 42.10 42.10 42.01 42.01 2.0K
11:35 42.00 42.10 42.00 42.10 6.0K
11:40 42.00 42.10 42.00 42.10 9.0K
11:45 42.10 42.11 42.10 42.11 2.2K
11:55 42.05 42.05 42.05 42.05 75.0K
12:00 42.05 42.05 42.05 42.05 0.4K
12:10 42.00 42.00 42.00 42.00 34.0K
12:15 42.14 42.14 42.14 42.14 0.0K
12:40 42.14 42.14 42.14 42.14 0.0K
12:50 42.14 42.14 42.00 42.00 1.0K
12:55 42.00 42.00 42.00 42.00 14.0K
13:10 42.00 42.13 42.00 42.13 6.7K
13:20 42.00 42.00 42.00 42.00 0.0K
13:25 42.00 42.00 42.00 42.00 20.0K
13:30 42.00 42.00 42.00 42.00 59.3K
13:50 42.00 42.00 42.00 42.00 22.4K
14:10 42.00 42.00 42.00 42.00 0.1K
14:25 42.00 42.00 42.00 42.00 0.0K
14:30 41.92 41.92 41.92 41.92 0.6K
14:45 41.91 41.91 41.91 41.91 2.9K
14:50 41.90 41.91 41.90 41.91 2.1K
14:55 41.91 41.91 41.91 41.91 0.0K
15:10 41.91 41.91 41.90 41.90 0.0K
15:25 41.91 42.00 41.91 41.91 0.1K
16:25 41.91 41.91 41.91 41.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available