Nishat Power

NISH
🏛️ pakistan →
37.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.95 41.95 41.95 41.95 0.0K
09:40 41.60 41.60 41.60 41.60 2.5K
09:45 41.65 41.65 41.65 41.65 0.8K
09:50 41.65 41.70 41.65 41.70 6.2K
10:00 41.70 41.70 41.70 41.70 0.2K
10:05 41.65 41.93 41.65 41.93 3.3K
10:15 41.65 41.65 41.65 41.65 1.0K
10:20 41.93 41.93 41.93 41.93 0.3K
10:30 41.70 41.70 41.70 41.70 0.6K
10:35 41.92 41.92 41.92 41.92 2.8K
10:40 41.92 41.92 41.71 41.90 1.3K
11:10 41.89 41.89 41.89 41.89 0.0K
11:15 41.70 41.70 41.70 41.70 1.7K
11:25 41.70 41.70 41.70 41.70 0.0K
11:55 41.89 41.90 41.89 41.89 66.7K
12:00 41.94 41.99 41.94 41.99 1.3K
12:05 41.98 41.98 41.98 41.98 0.3K
12:20 41.72 41.72 41.72 41.72 47.4K
12:35 41.90 41.90 41.90 41.90 1.6K
12:40 41.80 41.80 41.70 41.70 2.4K
12:45 41.65 41.65 41.50 41.50 11.7K
12:50 41.50 41.50 41.50 41.50 1.6K
12:55 41.50 41.50 41.50 41.50 2.1K
13:10 41.50 41.50 41.42 41.42 0.1K
13:35 41.43 41.50 41.43 41.50 251.0K
13:40 41.42 41.42 41.42 41.42 1.6K
13:45 41.42 41.50 41.42 41.50 0.2K
13:50 41.60 41.60 41.60 41.60 0.5K
14:00 41.00 41.00 41.00 41.00 70.1K
14:05 41.42 41.50 40.50 41.50 36.6K
14:10 41.65 41.65 41.65 41.65 50.0K
14:20 41.30 41.30 41.30 41.30 1.1K
14:45 41.30 41.50 41.30 41.50 1.7K
14:50 41.41 41.41 41.41 41.41 0.1K
14:55 41.41 41.41 41.41 41.41 0.1K
15:00 41.40 41.41 41.40 41.41 5.0K
15:15 41.41 41.41 41.40 41.40 0.1K
15:25 41.50 41.50 41.50 41.50 0.4K
16:25 41.41 41.41 41.41 41.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available