Nishat Power

NISH
🏛️ pakistan →
37.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.60 41.99 41.60 41.60 30.3K
09:30 41.94 41.94 41.94 41.94 0.1K
09:35 42.00 42.00 42.00 42.00 4.0K
09:45 41.71 41.71 41.70 41.70 95.0K
09:50 41.70 41.70 41.70 41.70 10.0K
10:00 41.70 41.70 41.70 41.70 1.5K
10:05 41.70 41.70 41.70 41.70 4.6K
10:10 41.70 42.00 41.70 42.00 36.8K
10:15 41.80 41.80 41.80 41.80 23.0K
10:20 42.00 42.05 42.00 42.05 34.8K
10:25 42.00 42.00 41.82 41.82 2.8K
10:30 41.81 41.81 41.75 41.80 10.0K
10:35 41.80 41.80 41.80 41.80 5.5K
10:45 41.82 42.00 41.82 42.00 29.1K
10:50 42.00 42.00 42.00 42.00 26.3K
10:55 42.00 42.00 42.00 42.00 20.0K
11:00 42.00 42.00 42.00 42.00 0.9K
11:05 42.00 42.00 42.00 42.00 0.1K
11:10 42.00 42.00 42.00 42.00 20.0K
11:15 42.07 42.07 42.07 42.07 0.2K
11:20 42.07 42.25 42.07 42.25 5.0K
11:25 42.00 42.00 42.00 42.00 0.2K
11:30 41.51 41.51 41.51 41.51 2.3K
11:35 41.90 41.94 41.90 41.94 2.5K
11:40 41.80 41.80 41.80 41.80 0.0K
11:45 41.94 41.94 41.94 41.94 0.2K
11:50 42.25 42.25 42.25 42.25 0.1K
11:55 42.23 42.23 42.23 42.23 0.1K
14:30 42.22 42.22 42.00 42.00 11.0K
14:35 42.00 42.00 42.00 42.00 2.0K
14:40 42.01 42.01 42.01 42.01 0.0K
14:45 42.01 42.01 42.01 42.01 0.2K
14:50 42.40 42.40 42.00 42.02 20.8K
14:55 42.36 42.36 42.36 42.36 0.7K
15:00 42.05 42.05 42.05 42.05 1.2K
15:05 42.00 42.02 42.00 42.01 28.3K
15:10 42.00 42.01 42.00 42.00 230.0K
15:15 41.55 41.55 41.55 41.55 15.0K
15:20 41.78 41.78 41.78 41.78 0.1K
15:30 41.80 41.80 41.78 41.78 5.9K
15:35 41.79 41.79 41.79 41.79 0.6K
15:40 41.80 41.80 41.80 41.80 1.0K
15:45 42.00 42.00 42.00 42.00 0.1K
15:50 42.00 42.02 42.00 42.00 205.3K
15:55 42.00 42.00 42.00 42.00 1.0K
16:00 42.00 42.05 42.00 42.05 0.1K
16:05 42.05 42.05 42.00 42.00 29.8K
16:10 42.00 42.00 41.95 41.95 14.4K
16:15 42.00 42.00 42.00 42.00 122.1K
16:20 41.98 42.00 41.98 42.00 22.5K
16:25 41.85 42.00 41.85 41.99 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available