Nishat Power

NISH
🏛️ pakistan →
37.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.20 41.20 41.10 41.10 3.4K
09:35 41.25 41.30 41.25 41.30 1.1K
09:45 42.00 42.00 42.00 42.00 1.2K
09:50 42.49 42.49 42.49 42.49 4.1K
09:55 42.40 42.40 41.60 41.60 0.8K
10:00 41.60 41.98 41.60 41.98 7.1K
10:05 41.41 41.85 41.41 41.85 1.1K
10:15 41.10 41.75 41.10 41.75 17.9K
10:30 41.53 41.53 41.53 41.53 0.6K
10:35 41.53 41.53 41.53 41.53 0.3K
10:40 41.69 41.69 41.69 41.69 0.3K
10:50 41.53 41.53 41.53 41.53 0.3K
10:55 41.65 41.65 41.65 41.65 0.2K
11:05 41.65 41.65 41.65 41.65 0.2K
11:20 41.54 41.54 41.54 41.54 0.2K
11:25 41.65 41.65 41.65 41.65 2.0K
11:30 41.50 41.50 41.50 41.50 5.8K
11:35 41.23 41.50 41.23 41.26 1.1K
11:40 41.50 41.50 41.33 41.33 0.6K
11:55 41.50 41.50 41.30 41.30 7.0K
12:00 41.65 41.65 41.65 41.65 0.2K
12:05 41.64 41.64 41.26 41.26 13.2K
12:10 41.40 41.40 41.40 41.40 25.0K
12:15 41.31 41.64 41.20 41.50 25.9K
12:25 41.48 41.48 41.48 41.48 0.0K
12:30 41.40 41.40 41.40 41.40 0.0K
12:50 41.25 41.25 41.20 41.20 0.5K
12:55 41.20 41.30 41.20 41.30 0.1K
13:00 41.25 41.25 41.25 41.25 0.1K
13:05 41.36 41.49 41.36 41.49 2.0K
13:10 41.48 41.48 41.48 41.48 0.0K
13:25 41.48 41.48 41.48 41.48 1.0K
13:30 41.48 41.48 41.48 41.48 0.2K
13:40 41.49 41.49 41.49 41.49 0.0K
13:50 41.50 41.50 41.50 41.50 5.5K
14:05 41.60 41.60 41.50 41.50 3.2K
14:15 41.50 41.65 41.50 41.65 2.2K
14:25 41.65 41.65 41.65 41.65 0.0K
14:35 41.65 41.65 41.65 41.65 0.0K
14:45 41.50 41.50 41.50 41.50 7.5K
15:00 41.94 41.94 41.94 41.94 3.5K
15:10 41.92 41.92 41.92 41.92 0.3K
15:25 41.90 41.90 41.90 41.90 0.5K
16:25 41.87 41.87 41.87 41.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available