Nishat Power

NISH
🏛️ pakistan →
37.09
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 41.60 41.60 41.60 41.60 0.0K
09:45 41.15 41.15 41.15 41.15 3.0K
09:50 41.50 41.60 41.50 41.50 1.0K
10:00 41.90 41.90 41.50 41.50 0.0K
10:05 41.50 41.50 41.50 41.50 0.1K
10:10 41.88 41.88 41.88 41.88 0.1K
10:15 41.88 41.88 41.88 41.88 0.2K
10:25 41.99 42.10 41.99 42.00 45.5K
10:30 42.01 42.15 42.00 42.00 75.7K
10:35 42.00 42.10 42.00 42.10 1.3K
10:40 42.01 42.20 42.00 42.20 74.7K
10:45 42.11 42.11 42.11 42.11 4.0K
10:50 42.10 42.10 42.01 42.01 3.3K
10:55 42.01 42.01 42.00 42.00 89.5K
11:00 42.00 42.02 42.00 42.02 0.4K
11:05 42.00 42.00 42.00 42.00 24.7K
11:10 42.00 42.00 42.00 42.00 0.1K
11:20 42.01 42.01 42.01 42.01 0.1K
11:40 42.01 42.01 42.00 42.00 7.5K
11:45 42.00 42.15 42.00 42.13 78.8K
11:50 42.14 42.14 42.14 42.14 0.4K
11:55 42.20 42.30 42.20 42.25 86.4K
12:00 42.14 42.14 42.14 42.14 0.1K
12:05 42.14 42.25 42.14 42.25 5.0K
12:10 42.25 42.25 42.25 42.25 5.0K
12:15 42.25 42.25 42.25 42.25 0.1K
12:20 42.27 42.27 42.00 42.00 31.1K
12:25 42.01 42.01 42.01 42.01 2.5K
12:35 42.01 42.01 42.01 42.01 1.0K
12:40 42.00 42.00 42.00 42.00 15.0K
12:50 42.00 42.05 42.00 42.00 51.5K
12:55 42.27 42.27 42.27 42.27 1.0K
13:15 42.05 42.20 42.05 42.20 13.5K
13:20 42.20 42.20 42.20 42.20 0.2K
13:25 42.05 42.30 42.05 42.30 3.6K
13:55 42.30 42.30 42.11 42.11 1.1K
14:00 42.20 42.20 42.20 42.20 0.5K
14:05 42.20 42.20 42.20 42.20 0.3K
14:10 42.10 42.10 42.10 42.10 7.0K
14:25 42.10 42.10 42.00 42.10 131.5K
14:30 42.01 42.01 42.01 42.01 90.0K
14:35 42.01 42.02 42.01 42.01 57.5K
14:50 42.03 42.03 42.03 42.03 1.0K
15:05 42.10 42.10 42.10 42.10 0.2K
15:10 42.10 42.10 42.00 42.10 126.8K
15:20 42.10 42.10 42.10 42.10 5.6K
15:25 42.05 42.05 42.01 42.01 14.4K
16:25 42.01 42.01 42.01 42.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available