37.09
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 42.00 | 42.19 | 42.00 | 42.00 | 2.0K |
| 09:40 | 42.00 | 42.00 | 42.00 | 42.00 | 13.0K |
| 09:45 | 42.00 | 42.15 | 42.00 | 42.15 | 1.8K |
| 09:50 | 42.01 | 42.01 | 42.01 | 42.01 | 0.1K |
| 10:00 | 42.00 | 42.00 | 42.00 | 42.00 | 2.0K |
| 10:05 | 42.01 | 42.01 | 42.01 | 42.01 | 0.0K |
| 10:10 | 42.15 | 42.17 | 42.05 | 42.05 | 1.1K |
| 10:15 | 42.06 | 42.10 | 42.06 | 42.10 | 0.2K |
| 10:30 | 42.02 | 42.02 | 42.02 | 42.02 | 10.4K |
| 10:35 | 42.02 | 42.02 | 42.02 | 42.02 | 0.0K |
| 10:40 | 42.00 | 42.00 | 42.00 | 42.00 | 1.0K |
| 10:55 | 42.10 | 42.10 | 42.10 | 42.10 | 0.1K |
| 11:05 | 42.10 | 42.10 | 42.00 | 42.10 | 34.5K |
| 11:10 | 42.00 | 42.00 | 42.00 | 42.00 | 0.3K |
| 11:15 | 42.00 | 42.00 | 41.85 | 41.85 | 26.2K |
| 11:20 | 42.00 | 42.00 | 42.00 | 42.00 | 24.8K |
| 11:25 | 42.00 | 42.00 | 42.00 | 42.00 | 0.2K |
| 11:40 | 42.00 | 42.00 | 42.00 | 42.00 | 0.1K |
| 11:45 | 42.00 | 42.00 | 42.00 | 42.00 | 1.7K |
| 11:50 | 42.10 | 42.10 | 42.10 | 42.10 | 1.2K |
| 12:00 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0K |
| 12:05 | 42.15 | 42.15 | 42.15 | 42.15 | 0.6K |
| 12:10 | 42.00 | 42.00 | 42.00 | 42.00 | 5.0K |
| 12:15 | 42.00 | 42.00 | 42.00 | 42.00 | 0.3K |
| 12:20 | 42.00 | 42.00 | 42.00 | 42.00 | 0.5K |
| 12:30 | 42.00 | 42.00 | 41.91 | 41.91 | 1.2K |
| 12:35 | 41.91 | 42.00 | 41.91 | 42.00 | 150.5K |
| 12:40 | 42.00 | 42.00 | 42.00 | 42.00 | 0.1K |
| 12:45 | 42.14 | 42.14 | 42.14 | 42.14 | 0.0K |
| 12:50 | 42.05 | 42.05 | 42.05 | 42.05 | 0.4K |
| 13:10 | 42.00 | 42.00 | 42.00 | 42.00 | 25.4K |
| 13:15 | 42.15 | 42.15 | 42.00 | 42.00 | 0.1K |
| 13:20 | 42.00 | 42.00 | 42.00 | 42.00 | 25.0K |
| 13:30 | 42.00 | 42.00 | 42.00 | 42.00 | 25.0K |
| 13:40 | 42.00 | 42.00 | 42.00 | 42.00 | 25.0K |
| 13:45 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |
| 13:50 | 42.00 | 42.00 | 42.00 | 42.00 | 20.0K |
| 14:00 | 42.00 | 42.00 | 42.00 | 42.00 | 6.4K |
| 14:05 | 42.00 | 42.00 | 42.00 | 42.00 | 10.0K |
| 14:10 | 42.10 | 42.10 | 42.10 | 42.10 | 1.0K |
| 14:20 | 42.00 | 42.00 | 42.00 | 42.00 | 30.6K |
| 14:35 | 42.00 | 42.00 | 42.00 | 42.00 | 25.0K |
| 14:45 | 42.12 | 42.12 | 42.12 | 42.12 | 0.1K |
| 14:50 | 42.00 | 42.00 | 42.00 | 42.00 | 43.9K |
| 14:55 | 42.15 | 42.15 | 42.15 | 42.15 | 3.9K |
| 15:00 | 42.20 | 42.50 | 42.20 | 42.20 | 70.0K |
| 15:05 | 42.50 | 42.50 | 42.50 | 42.50 | 24.4K |
| 15:10 | 42.50 | 42.70 | 42.50 | 42.50 | 16.1K |
| 15:15 | 42.50 | 42.50 | 42.50 | 42.50 | 26.2K |
| 15:20 | 42.50 | 42.67 | 42.50 | 42.67 | 35.7K |
| 15:25 | 42.67 | 42.75 | 42.20 | 42.75 | 102.1K |
| 16:25 | 42.48 | 42.48 | 42.48 | 42.48 | 0.0K |