NiSource

NI
🏛️ usa →
43.10
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.27 42.27 42.27 42.27 15.1K
09:31 42.11 42.11 42.11 42.11 1.6K
09:32 42.09 42.09 42.09 42.09 1.1K
09:33 42.16 42.16 42.16 42.16 1.3K
09:35 42.16 42.17 42.14 42.14 4.8K
09:36 42.15 42.15 42.13 42.14 1.9K
09:37 42.13 42.14 42.13 42.13 3.0K
09:39 42.09 42.09 42.06 42.06 3.7K
09:40 42.02 42.04 42.02 42.04 1.8K
09:41 42.08 42.11 42.08 42.08 5.2K
09:42 42.07 42.08 42.07 42.08 3.1K
09:43 42.08 42.08 42.08 42.08 1.0K
09:44 42.06 42.08 42.05 42.08 5.7K
09:45 42.06 42.06 42.06 42.06 1.3K
09:46 42.06 42.08 42.06 42.07 7.4K
09:47 42.04 42.04 42.01 42.02 13.4K
09:48 42.02 42.02 42.00 42.00 9.8K
09:49 42.02 42.05 42.02 42.03 5.8K
09:50 41.92 41.92 41.92 41.92 0.7K
09:51 41.90 41.93 41.90 41.92 3.3K
09:52 41.94 41.94 41.94 41.94 1.2K
09:53 41.96 41.99 41.96 41.99 3.5K
09:54 41.99 42.00 41.99 42.00 6.1K
09:55 42.00 42.00 42.00 42.00 4.3K
09:56 41.99 41.99 41.97 41.97 2.2K
09:57 41.97 41.98 41.97 41.98 4.9K
09:58 41.96 41.99 41.96 41.99 5.2K
10:00 42.01 42.02 42.00 42.01 4.2K
10:01 42.00 42.03 42.00 42.02 2.2K
10:02 42.02 42.05 42.01 42.05 9.6K
10:03 42.05 42.07 42.05 42.07 3.9K
10:04 42.07 42.08 42.07 42.07 3.9K
10:05 42.07 42.08 42.06 42.06 10.7K
10:06 42.09 42.10 42.07 42.07 12.3K
10:07 42.06 42.09 42.06 42.07 16.2K
10:08 42.08 42.08 42.06 42.06 10.3K
10:09 42.03 42.05 42.03 42.03 4.8K
10:10 42.02 42.02 41.98 41.98 2.6K
10:11 41.99 42.00 41.96 41.96 6.8K
10:12 41.92 41.92 41.90 41.90 2.6K
10:13 41.92 41.93 41.89 41.89 7.6K
10:14 41.89 41.89 41.86 41.88 4.8K
10:15 41.87 41.88 41.87 41.87 4.1K
10:16 41.86 41.87 41.85 41.85 4.1K
10:17 41.84 41.85 41.84 41.84 3.1K
10:18 41.82 41.86 41.82 41.84 7.0K
10:19 41.83 41.83 41.80 41.81 5.7K
10:20 41.81 41.81 41.79 41.79 4.0K
10:21 41.79 41.79 41.75 41.76 8.8K
10:22 41.78 41.78 41.76 41.76 7.4K
10:23 41.76 41.79 41.76 41.79 5.1K
10:24 41.80 41.80 41.78 41.78 4.7K
10:25 41.78 41.81 41.78 41.80 5.7K
10:26 41.79 41.79 41.76 41.77 5.2K
10:27 41.76 41.76 41.73 41.73 5.9K
10:28 41.73 41.77 41.73 41.75 7.0K
10:29 41.76 41.76 41.76 41.76 5.2K
10:30 41.75 41.76 41.74 41.75 9.9K
10:31 41.75 41.75 41.72 41.72 5.5K
10:32 41.71 41.72 41.71 41.72 6.3K
10:33 41.72 41.73 41.71 41.73 7.0K
10:34 41.73 41.73 41.72 41.73 5.6K
10:35 41.72 41.74 41.72 41.74 4.4K
10:36 41.73 41.74 41.72 41.72 3.8K
10:37 41.74 41.75 41.74 41.74 8.6K
10:38 41.73 41.74 41.73 41.74 7.6K
10:39 41.72 41.72 41.70 41.70 5.4K
10:40 41.70 41.73 41.70 41.73 9.2K
10:41 41.74 41.76 41.74 41.76 4.3K
10:42 41.76 41.76 41.74 41.74 6.5K
10:43 41.74 41.77 41.74 41.76 5.1K
10:44 41.77 41.78 41.77 41.78 3.6K
10:45 41.77 41.77 41.75 41.77 4.6K
10:46 41.76 41.79 41.76 41.79 6.2K
10:47 41.77 41.77 41.76 41.77 5.2K
10:48 41.79 41.82 41.79 41.82 4.5K
10:49 41.82 41.82 41.82 41.82 4.2K
10:50 41.82 41.82 41.81 41.82 3.9K
10:51 41.81 41.82 41.81 41.82 4.1K
10:52 41.82 41.84 41.82 41.82 4.5K
10:53 41.81 41.82 41.79 41.79 4.8K
10:54 41.80 41.84 41.80 41.84 8.2K
10:55 41.81 41.82 41.80 41.82 5.5K
10:56 41.80 41.82 41.80 41.81 6.6K
10:57 41.82 41.83 41.82 41.82 6.2K
10:58 41.83 41.83 41.81 41.82 3.9K
10:59 41.81 41.83 41.81 41.83 4.7K
11:00 41.80 41.81 41.79 41.79 11.5K
11:01 41.81 41.81 41.80 41.81 3.3K
11:02 41.80 41.82 41.80 41.82 6.1K
11:03 41.82 41.82 41.78 41.78 7.0K
11:04 41.78 41.79 41.77 41.78 4.3K
11:05 41.79 41.81 41.79 41.81 5.3K
11:06 41.80 41.82 41.80 41.80 5.9K
11:07 41.80 41.81 41.80 41.81 5.3K
11:08 41.79 41.79 41.78 41.78 3.9K
11:09 41.77 41.78 41.74 41.74 6.2K
11:10 41.74 41.74 41.73 41.74 4.3K
11:11 41.75 41.76 41.72 41.72 6.1K
11:12 41.71 41.71 41.67 41.68 3.0K
11:13 41.68 41.69 41.67 41.69 4.7K
11:14 41.70 41.70 41.66 41.66 4.4K
11:15 41.66 41.66 41.61 41.61 8.2K
11:16 41.61 41.65 41.61 41.64 6.6K
11:17 41.63 41.66 41.63 41.66 6.2K
11:18 41.66 41.66 41.65 41.66 7.7K
11:19 41.66 41.66 41.62 41.63 7.9K
11:20 41.66 41.66 41.65 41.65 4.7K
11:21 41.65 41.66 41.64 41.64 7.8K
11:22 41.63 41.66 41.63 41.66 9.1K
11:23 41.65 41.65 41.62 41.64 6.9K
11:24 41.65 41.66 41.65 41.66 3.9K
11:25 41.68 41.68 41.67 41.67 5.1K
11:26 41.67 41.69 41.63 41.63 14.0K
11:27 41.64 41.67 41.64 41.67 5.7K
11:28 41.66 41.68 41.66 41.67 6.8K
11:29 41.67 41.69 41.67 41.69 8.5K
11:30 41.70 41.71 41.69 41.71 8.2K
11:31 41.72 41.73 41.72 41.72 6.8K
11:32 41.72 41.73 41.72 41.72 8.8K
11:33 41.72 41.75 41.72 41.74 6.3K
11:34 41.74 41.75 41.74 41.74 7.0K
11:35 41.75 41.76 41.75 41.76 5.5K
11:36 41.75 41.77 41.75 41.76 7.0K
11:37 41.76 41.76 41.75 41.76 5.9K
11:38 41.76 41.76 41.73 41.75 6.8K
11:39 41.73 41.75 41.73 41.74 3.8K
11:40 41.74 41.74 41.73 41.74 3.7K
11:41 41.74 41.75 41.71 41.71 8.6K
11:42 41.72 41.72 41.70 41.72 5.1K
11:43 41.72 41.73 41.71 41.72 5.4K
11:44 41.72 41.73 41.71 41.73 6.2K
11:45 41.73 41.75 41.71 41.75 16.7K
11:46 41.74 41.75 41.73 41.73 8.0K
11:47 41.73 41.73 41.73 41.73 4.2K
11:48 41.74 41.74 41.72 41.72 5.4K
11:49 41.72 41.72 41.71 41.71 4.2K
11:50 41.71 41.73 41.70 41.73 7.0K
11:51 41.73 41.76 41.73 41.75 8.6K
11:52 41.75 41.76 41.75 41.76 6.1K
11:53 41.76 41.79 41.76 41.79 5.8K
11:54 41.77 41.77 41.75 41.76 13.2K
11:55 41.76 41.76 41.74 41.76 10.0K
11:56 41.74 41.75 41.74 41.75 5.6K
11:57 41.75 41.77 41.75 41.77 6.9K
11:58 41.79 41.80 41.78 41.78 5.7K
11:59 41.78 41.78 41.77 41.78 5.9K
12:00 41.78 41.83 41.78 41.83 8.7K
12:01 41.83 41.84 41.83 41.84 4.8K
12:02 41.84 41.86 41.84 41.85 6.0K
12:03 41.85 41.86 41.85 41.86 3.2K
12:04 41.87 41.88 41.87 41.88 5.2K
12:05 41.90 41.91 41.88 41.88 11.5K
12:06 41.89 41.90 41.89 41.90 6.4K
12:07 41.90 41.90 41.88 41.89 7.8K
12:08 41.90 41.90 41.90 41.90 3.9K
12:09 41.90 41.92 41.90 41.91 6.9K
12:10 41.91 41.93 41.91 41.93 6.5K
12:11 41.93 41.93 41.90 41.90 7.3K
12:12 41.92 41.92 41.90 41.90 4.8K
12:13 41.89 41.89 41.88 41.88 3.7K
12:14 41.89 41.89 41.88 41.89 6.0K
12:15 41.89 41.89 41.89 41.89 2.7K
12:16 41.89 41.90 41.89 41.89 6.3K
12:17 41.89 41.89 41.86 41.86 7.3K
12:18 41.87 41.87 41.85 41.86 5.9K
12:19 41.87 41.87 41.86 41.86 4.3K
12:20 41.86 41.86 41.83 41.83 6.8K
12:21 41.84 41.85 41.83 41.85 8.7K
12:22 41.85 41.85 41.85 41.85 5.7K
12:23 41.83 41.84 41.83 41.83 9.4K
12:24 41.84 41.86 41.84 41.85 8.9K
12:25 41.86 41.86 41.86 41.86 4.4K
12:26 41.86 41.88 41.86 41.88 4.8K
12:27 41.87 41.87 41.87 41.87 1.3K
12:28 41.87 41.88 41.87 41.88 5.2K
12:29 41.88 41.89 41.88 41.89 5.2K
12:30 41.89 41.90 41.89 41.90 6.9K
12:31 41.91 41.91 41.90 41.90 6.8K
12:32 41.91 41.91 41.90 41.90 2.9K
12:33 41.91 41.92 41.91 41.92 7.4K
12:34 41.92 41.95 41.91 41.95 10.5K
12:35 41.96 41.96 41.95 41.95 2.5K
12:36 41.96 41.96 41.94 41.94 10.2K
12:37 41.95 41.97 41.95 41.97 5.3K
12:38 41.97 41.97 41.96 41.96 3.5K
12:39 41.96 41.96 41.94 41.94 5.7K
12:40 41.94 41.95 41.94 41.94 7.3K
12:41 41.95 41.96 41.95 41.96 4.7K
12:42 41.96 41.96 41.95 41.95 4.6K
12:43 41.96 41.97 41.96 41.97 7.6K
12:44 41.97 41.97 41.95 41.95 6.6K
12:45 41.96 41.98 41.96 41.98 6.9K
12:46 41.98 41.98 41.96 41.97 6.5K
12:47 41.96 41.97 41.96 41.97 5.4K
12:48 41.95 41.95 41.94 41.94 4.2K
12:49 41.93 41.94 41.93 41.94 6.1K
12:50 41.94 41.94 41.94 41.94 5.1K
12:51 41.95 41.97 41.95 41.97 5.9K
12:52 41.97 41.97 41.96 41.96 3.4K
12:53 41.97 41.99 41.97 41.99 5.9K
12:54 42.00 42.00 41.99 41.99 3.4K
12:55 41.98 42.00 41.98 42.00 8.1K
12:56 41.99 42.00 41.99 42.00 8.3K
12:57 42.01 42.01 42.00 42.00 5.1K
12:58 42.00 42.02 42.00 42.02 4.3K
12:59 42.03 42.04 42.03 42.04 2.3K
13:00 42.04 42.04 42.01 42.04 15.7K
13:01 42.04 42.04 42.04 42.04 2.3K
13:02 42.06 42.06 42.06 42.06 5.4K
13:03 42.05 42.06 42.05 42.06 5.2K
13:04 42.06 42.06 42.05 42.05 2.2K
13:05 42.06 42.09 42.06 42.09 9.0K
13:06 42.10 42.10 42.09 42.09 7.1K
13:07 42.08 42.10 42.08 42.10 5.3K
13:08 42.09 42.09 42.09 42.09 2.5K
13:09 42.09 42.09 42.08 42.08 3.9K
13:10 42.08 42.08 42.08 42.08 3.3K
13:11 42.09 42.11 42.09 42.11 2.8K
13:12 42.12 42.12 42.12 42.12 5.3K
13:13 42.12 42.12 42.11 42.11 3.8K
13:14 42.12 42.12 42.12 42.12 5.1K
13:15 42.12 42.12 42.10 42.11 4.1K
13:16 42.11 42.12 42.10 42.12 5.1K
13:17 42.12 42.13 42.12 42.12 5.7K
13:18 42.12 42.12 42.11 42.11 6.0K
13:19 42.10 42.10 42.10 42.10 0.5K
13:20 42.10 42.11 42.10 42.10 2.6K
13:21 42.11 42.11 42.10 42.10 7.3K
13:22 42.10 42.11 42.10 42.10 5.4K
13:23 42.10 42.11 42.10 42.10 3.6K
13:24 42.11 42.14 42.11 42.14 3.7K
13:25 42.14 42.14 42.13 42.14 7.3K
13:26 42.14 42.14 42.13 42.14 6.6K
13:27 42.14 42.14 42.14 42.14 3.3K
13:28 42.14 42.14 42.14 42.14 4.7K
13:29 42.14 42.14 42.13 42.14 2.4K
13:30 42.14 42.14 42.12 42.13 14.3K
13:31 42.14 42.14 42.13 42.13 7.3K
13:32 42.14 42.17 42.14 42.17 7.9K
13:33 42.17 42.18 42.17 42.17 5.1K
13:34 42.16 42.16 42.15 42.16 5.7K
13:35 42.16 42.16 42.16 42.16 4.8K
13:36 42.16 42.16 42.16 42.16 2.8K
13:37 42.16 42.16 42.14 42.14 4.9K
13:38 42.14 42.16 42.14 42.16 5.5K
13:39 42.16 42.16 42.16 42.16 5.0K
13:40 42.16 42.16 42.14 42.14 11.6K
13:41 42.15 42.16 42.15 42.16 7.9K
13:42 42.17 42.17 42.17 42.17 0.8K
13:43 42.17 42.17 42.17 42.17 2.1K
13:44 42.16 42.19 42.16 42.19 8.9K
13:45 42.18 42.20 42.18 42.20 4.4K
13:46 42.20 42.20 42.19 42.19 4.3K
13:47 42.19 42.19 42.19 42.19 2.4K
13:48 42.18 42.19 42.17 42.18 5.2K
13:49 42.18 42.18 42.18 42.18 4.6K
13:50 42.18 42.18 42.17 42.18 4.0K
13:51 42.18 42.18 42.18 42.18 7.7K
13:52 42.18 42.18 42.18 42.18 6.5K
13:53 42.19 42.21 42.18 42.18 9.0K
13:54 42.18 42.19 42.18 42.19 4.7K
13:55 42.19 42.19 42.18 42.18 3.0K
13:56 42.17 42.17 42.17 42.17 3.9K
13:57 42.17 42.17 42.17 42.17 3.0K
13:58 42.17 42.18 42.17 42.18 5.3K
13:59 42.18 42.18 42.17 42.17 3.1K
14:00 42.18 42.19 42.16 42.17 11.2K
14:01 42.16 42.17 42.16 42.16 7.7K
14:02 42.16 42.17 42.16 42.17 6.9K
14:03 42.16 42.17 42.16 42.16 7.9K
14:04 42.14 42.14 42.13 42.13 10.4K
14:05 42.14 42.16 42.14 42.16 5.8K
14:06 42.16 42.17 42.16 42.17 5.1K
14:07 42.17 42.18 42.17 42.17 4.3K
14:08 42.17 42.18 42.17 42.18 3.2K
14:09 42.17 42.17 42.17 42.17 5.4K
14:10 42.16 42.17 42.16 42.17 4.1K
14:11 42.17 42.17 42.17 42.17 1.3K
14:12 42.17 42.19 42.16 42.19 6.1K
14:13 42.19 42.19 42.17 42.17 7.1K
14:14 42.18 42.18 42.17 42.17 3.2K
14:15 42.17 42.18 42.17 42.18 7.7K
14:16 42.18 42.19 42.18 42.19 5.2K
14:17 42.19 42.19 42.18 42.18 3.1K
14:18 42.18 42.18 42.18 42.18 2.9K
14:19 42.18 42.19 42.18 42.19 8.4K
14:20 42.19 42.19 42.19 42.19 4.6K
14:21 42.20 42.20 42.20 42.20 5.4K
14:22 42.21 42.22 42.20 42.21 3.6K
14:23 42.21 42.21 42.21 42.21 3.2K
14:24 42.21 42.21 42.20 42.20 6.9K
14:25 42.21 42.21 42.20 42.21 7.7K
14:26 42.20 42.21 42.20 42.21 3.3K
14:27 42.21 42.22 42.21 42.22 5.5K
14:28 42.23 42.23 42.22 42.22 7.4K
14:29 42.22 42.23 42.21 42.23 6.3K
14:30 42.23 42.23 42.23 42.23 4.3K
14:31 42.23 42.24 42.23 42.24 6.7K
14:32 42.24 42.24 42.23 42.24 5.8K
14:33 42.24 42.24 42.24 42.24 1.9K
14:34 42.24 42.25 42.24 42.24 8.3K
14:35 42.24 42.25 42.24 42.25 4.6K
14:36 42.25 42.27 42.25 42.27 5.4K
14:37 42.27 42.29 42.27 42.29 8.4K
14:38 42.29 42.30 42.29 42.29 8.4K
14:39 42.30 42.30 42.29 42.30 5.6K
14:40 42.30 42.30 42.29 42.29 10.6K
14:41 42.30 42.30 42.30 42.30 6.1K
14:42 42.29 42.29 42.29 42.29 4.4K
14:43 42.32 42.32 42.30 42.30 14.8K
14:44 42.30 42.32 42.30 42.32 2.0K
14:45 42.32 42.32 42.32 42.32 3.0K
14:46 42.32 42.32 42.31 42.32 7.4K
14:47 42.32 42.32 42.31 42.31 5.0K
14:48 42.31 42.31 42.30 42.30 4.8K
14:49 42.30 42.31 42.29 42.29 6.9K
14:50 42.30 42.30 42.28 42.29 5.8K
14:51 42.28 42.29 42.27 42.29 7.8K
14:52 42.29 42.29 42.27 42.27 4.6K
14:53 42.28 42.30 42.27 42.30 5.5K
14:54 42.30 42.30 42.30 42.30 1.4K
14:55 42.30 42.30 42.30 42.30 7.4K
14:56 42.31 42.31 42.31 42.31 6.0K
14:57 42.31 42.32 42.31 42.31 7.9K
14:58 42.31 42.31 42.31 42.31 4.2K
14:59 42.31 42.32 42.31 42.31 9.9K
15:00 42.31 42.32 42.31 42.31 6.4K
15:01 42.31 42.34 42.31 42.33 6.6K
15:02 42.34 42.34 42.34 42.34 3.1K
15:03 42.35 42.35 42.33 42.33 4.9K
15:04 42.33 42.34 42.33 42.34 7.2K
15:05 42.35 42.36 42.35 42.35 5.1K
15:06 42.34 42.35 42.34 42.35 5.9K
15:07 42.35 42.35 42.34 42.34 3.8K
15:08 42.34 42.35 42.32 42.33 9.2K
15:09 42.33 42.33 42.32 42.32 4.1K
15:10 42.33 42.33 42.32 42.33 7.2K
15:11 42.33 42.33 42.32 42.32 4.3K
15:12 42.33 42.33 42.32 42.33 5.5K
15:13 42.33 42.33 42.32 42.32 7.0K
15:14 42.33 42.33 42.32 42.33 9.0K
15:15 42.33 42.33 42.32 42.33 4.7K
15:16 42.33 42.33 42.32 42.32 7.3K
15:17 42.31 42.31 42.31 42.31 4.5K
15:18 42.31 42.31 42.30 42.30 5.9K
15:19 42.31 42.31 42.30 42.31 3.9K
15:20 42.30 42.34 42.30 42.33 15.2K
15:21 42.34 42.36 42.34 42.36 4.0K
15:22 42.38 42.38 42.36 42.36 9.2K
15:23 42.38 42.38 42.36 42.37 10.0K
15:24 42.38 42.38 42.36 42.37 7.0K
15:25 42.37 42.38 42.37 42.38 5.3K
15:26 42.38 42.40 42.36 42.40 18.4K
15:27 42.38 42.39 42.38 42.39 4.5K
15:28 42.38 42.38 42.36 42.36 13.7K
15:29 42.37 42.38 42.37 42.38 18.7K
15:30 42.38 42.40 42.38 42.39 8.5K
15:31 42.39 42.39 42.37 42.37 12.4K
15:32 42.36 42.37 42.36 42.37 10.8K
15:33 42.37 42.37 42.36 42.36 29.6K
15:34 42.36 42.36 42.35 42.35 15.3K
15:35 42.36 42.36 42.33 42.34 17.2K
15:36 42.34 42.34 42.33 42.34 10.2K
15:37 42.35 42.35 42.33 42.33 9.4K
15:38 42.34 42.34 42.33 42.33 5.1K
15:39 42.33 42.38 42.33 42.36 20.7K
15:40 42.38 42.39 42.37 42.38 9.3K
15:41 42.37 42.38 42.36 42.38 8.8K
15:42 42.39 42.39 42.37 42.37 11.1K
15:43 42.38 42.38 42.37 42.38 2.8K
15:44 42.37 42.38 42.36 42.38 11.4K
15:45 42.38 42.38 42.38 42.38 11.1K
15:46 42.38 42.38 42.37 42.38 10.5K
15:47 42.38 42.38 42.35 42.35 26.5K
15:48 42.34 42.35 42.33 42.33 13.1K
15:49 42.32 42.33 42.30 42.31 23.5K
15:50 42.30 42.32 42.30 42.32 33.7K
15:51 42.32 42.35 42.32 42.34 24.3K
15:52 42.35 42.35 42.32 42.32 24.6K
15:53 42.32 42.32 42.30 42.30 18.7K
15:54 42.30 42.32 42.30 42.32 29.2K
15:55 42.33 42.37 42.33 42.37 37.1K
15:56 42.37 42.38 42.36 42.38 50.6K
15:57 42.38 42.38 42.35 42.36 58.2K
15:58 42.37 42.38 42.37 42.37 87.7K
15:59 42.37 42.38 42.36 42.36 1,051.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available