NK-TCE Azuki

NKTCMAGAB
🏛️ japan →
91.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 91.25 91.25 91.25 91.25 0.0M
2022-12-29 91.25 91.25 91.25 91.25 0.0M
2022-12-28 91.25 91.25 91.25 91.25 0.0M
2022-12-27 91.25 91.25 91.25 91.25 0.0M
2022-12-26 91.25 91.25 91.25 91.25 0.0M
2022-12-23 91.25 91.25 91.25 91.25 0.0M
2022-12-22 91.25 91.25 91.25 91.25 0.0M
2022-12-21 91.25 91.25 91.25 91.25 0.0M
2022-12-20 91.25 91.25 91.25 91.25 0.0M
2022-12-19 91.25 91.25 91.25 91.25 0.0M
2022-12-16 91.25 91.25 91.25 91.25 0.0M
2022-12-15 91.25 91.25 91.25 91.25 0.0M
2022-12-14 91.25 91.25 91.25 91.25 0.0M
2022-12-13 91.25 91.25 91.25 91.25 0.0M
2022-12-12 91.25 91.25 91.25 91.25 0.0M
2022-12-09 91.25 91.25 91.25 91.25 0.0M
2022-12-08 91.25 91.25 91.25 91.25 0.0M
2022-12-07 91.25 91.25 91.25 91.25 0.0M
2022-12-06 91.25 91.25 91.25 91.25 0.0M
2022-12-05 91.25 91.25 91.25 91.25 0.0M
2022-12-02 91.25 91.25 91.25 91.25 0.0M
2022-12-01 91.25 91.25 91.25 91.25 0.0M
2022-11-30 91.25 91.25 91.25 91.25 0.0M
2022-11-29 91.25 91.25 91.25 91.25 0.0M
2022-11-28 91.25 91.25 91.25 91.25 0.0M
2022-11-25 91.25 91.25 91.25 91.25 0.0M
2022-11-24 91.25 91.25 91.25 91.25 0.0M
2022-11-22 91.25 91.25 91.25 91.25 0.0M
2022-11-21 91.25 91.25 91.25 91.25 0.0M
2022-11-18 91.25 91.25 91.25 91.25 0.0M
2022-11-17 91.25 91.25 91.25 91.25 0.0M
2022-11-16 91.25 91.25 91.25 91.25 0.0M
2022-11-15 91.25 91.25 91.25 91.25 0.0M
2022-11-14 91.25 91.25 91.25 91.25 0.0M
2022-11-11 91.25 91.25 91.25 91.25 0.0M
2022-11-10 91.25 91.25 91.25 91.25 0.0M
2022-11-09 91.25 91.25 91.25 91.25 0.0M
2022-11-08 91.25 91.25 91.25 91.25 0.0M
2022-11-07 91.25 91.25 91.25 91.25 0.0M
2022-11-04 91.25 91.25 91.25 91.25 0.0M
2022-11-02 91.25 91.25 91.25 91.25 0.0M
2022-11-01 91.25 91.25 91.25 91.25 0.0M
2022-10-31 91.25 91.25 91.25 91.25 0.0M
2022-10-28 91.25 91.25 91.25 91.25 0.0M
2022-10-27 91.25 91.25 91.25 91.25 0.0M
2022-10-26 91.25 91.25 91.25 91.25 0.0M
2022-10-25 91.25 91.25 91.25 91.25 0.0M
2022-10-24 91.25 91.25 91.25 91.25 0.0M
2022-10-21 91.25 91.25 91.25 91.25 0.0M
2022-10-20 91.25 91.25 91.25 91.25 0.0M
2022-10-19 91.25 91.25 91.25 91.25 0.0M
2022-10-18 91.25 91.25 91.25 91.25 0.0M
2022-10-17 91.25 91.25 91.25 91.25 0.0M
2022-10-14 91.25 91.25 91.25 91.25 0.0M
2022-10-13 91.25 91.25 91.25 91.25 0.0M
2022-10-12 91.25 91.25 91.25 91.25 0.0M
2022-10-11 91.25 91.25 91.25 91.25 0.0M
2022-10-07 91.25 91.25 91.25 91.25 0.0M
2022-10-06 91.25 91.25 91.25 91.25 0.0M
2022-10-05 91.25 91.25 91.25 91.25 0.0M
2022-10-04 91.25 91.25 91.25 91.25 0.0M
2022-10-03 91.25 91.25 91.25 91.25 0.0M
2022-09-30 91.25 91.25 91.25 91.25 0.0M
2022-09-29 91.25 91.25 91.25 91.25 0.0M
2022-09-28 91.25 91.25 91.25 91.25 0.0M
2022-09-27 91.25 91.25 91.25 91.25 0.0M
2022-09-26 91.25 91.25 91.25 91.25 0.0M
2022-09-22 91.25 91.25 91.25 91.25 0.0M
2022-09-21 91.25 91.25 91.25 91.25 0.0M
2022-09-20 91.25 91.25 91.25 91.25 0.0M
2022-09-16 91.25 91.25 91.25 91.25 0.0M
2022-09-15 91.25 91.25 91.25 91.25 0.0M
2022-09-14 91.25 91.25 91.25 91.25 0.0M
2022-09-13 91.25 91.25 91.25 91.25 0.0M
2022-09-12 91.25 91.25 91.25 91.25 0.0M
2022-09-09 91.25 91.25 91.25 91.25 0.0M
2022-09-08 91.25 91.25 91.25 91.25 0.0M
2022-09-07 91.25 91.25 91.25 91.25 0.0M
2022-09-06 91.25 91.25 91.25 91.25 0.0M
2022-09-05 91.25 91.25 91.25 91.25 0.0M
2022-09-02 91.25 91.25 91.25 91.25 0.0M
2022-09-01 91.25 91.25 91.25 91.25 0.0M
2022-08-31 91.25 91.25 91.25 91.25 0.0M
2022-08-30 91.25 91.25 91.25 91.25 0.0M
2022-08-29 91.25 91.25 91.25 91.25 0.0M
2022-08-26 91.25 91.25 91.25 91.25 0.0M
2022-08-25 91.25 91.25 91.25 91.25 0.0M
2022-08-24 91.25 91.25 91.25 91.25 0.0M
2022-08-23 91.25 91.25 91.25 91.25 0.0M
2022-08-22 91.25 91.25 91.25 91.25 0.0M
2022-08-19 91.25 91.25 91.25 91.25 0.0M
2022-08-18 91.25 91.25 91.25 91.25 0.0M
2022-08-17 91.25 91.25 91.25 91.25 0.0M
2022-08-16 91.25 91.25 91.25 91.25 0.0M
2022-08-15 91.25 91.25 91.25 91.25 0.0M
2022-08-12 91.25 91.25 91.25 91.25 0.0M
2022-08-10 91.25 91.25 91.25 91.25 0.0M
2022-08-09 91.25 91.25 91.25 91.25 0.0M
2022-08-08 91.25 91.25 91.25 91.25 0.0M
2022-08-05 91.25 91.25 91.25 91.25 0.0M
2022-08-04 91.25 91.25 91.25 91.25 0.0M
2022-08-03 91.25 91.25 91.25 91.25 0.0M
2022-08-02 91.25 91.25 91.25 91.25 0.0M
2022-08-01 91.25 91.25 91.25 91.25 0.0M
2022-07-29 91.25 91.25 91.25 91.25 0.0M
2022-07-28 91.25 91.25 91.25 91.25 0.0M
2022-07-27 91.25 91.25 91.25 91.25 0.0M
2022-07-26 91.25 91.25 91.25 91.25 0.0M
2022-07-25 91.25 91.25 91.25 91.25 0.0M
2022-07-22 91.25 91.25 91.25 91.25 0.0M
2022-07-21 91.25 91.25 91.25 91.25 0.0M
2022-07-20 91.25 91.25 91.25 91.25 0.0M
2022-07-19 91.25 91.25 91.25 91.25 0.0M
2022-07-15 91.25 91.25 91.25 91.25 0.0M
2022-07-14 91.25 91.25 91.25 91.25 0.0M
2022-07-13 91.25 91.25 91.25 91.25 0.0M
2022-07-12 91.25 91.25 91.25 91.25 0.0M
2022-07-11 91.25 91.25 91.25 91.25 0.0M
2022-07-08 91.25 91.25 91.25 91.25 0.0M
2022-07-07 91.25 91.25 91.25 91.25 0.0M
2022-07-06 91.25 91.25 91.25 91.25 0.0M
2022-07-05 91.25 91.25 91.25 91.25 0.0M
2022-07-04 91.25 91.25 91.25 91.25 0.0M
2022-07-01 91.25 91.25 91.25 91.25 0.0M
2022-06-30 91.25 91.25 91.25 91.25 0.0M
2022-06-29 91.25 91.25 91.25 91.25 0.0M
2022-06-28 91.25 91.25 91.25 91.25 0.0M
2022-06-27 91.25 91.25 91.25 91.25 0.0M
2022-06-24 91.25 91.25 91.25 91.25 0.0M
2022-06-23 91.25 91.25 91.25 91.25 0.0M
2022-06-22 91.25 91.25 91.25 91.25 0.0M
2022-06-21 91.25 91.25 91.25 91.25 0.0M
2022-06-20 91.25 91.25 91.25 91.25 0.0M
2022-06-17 91.25 91.25 91.25 91.25 0.0M
2022-06-16 91.25 91.25 91.25 91.25 0.0M
2022-06-15 91.25 91.25 91.25 91.25 0.0M
2022-06-14 91.25 91.25 91.25 91.25 0.0M
2022-06-13 91.25 91.25 91.25 91.25 0.0M
2022-06-10 91.25 91.25 91.25 91.25 0.0M
2022-06-09 91.25 91.25 91.25 91.25 0.0M
2022-06-08 91.25 91.25 91.25 91.25 0.0M
2022-06-07 91.25 91.25 91.25 91.25 0.0M
2022-06-06 91.25 91.25 91.25 91.25 0.0M
2022-06-03 91.25 91.25 91.25 91.25 0.0M
2022-06-02 91.25 91.25 91.25 91.25 0.0M
2022-06-01 91.25 91.25 91.25 91.25 0.0M
2022-05-31 91.25 91.25 91.25 91.25 0.0M
2022-05-30 91.25 91.25 91.25 91.25 0.0M
2022-05-27 91.25 91.25 91.25 91.25 0.0M
2022-05-26 91.25 91.25 91.25 91.25 0.0M
2022-05-25 91.25 91.25 91.25 91.25 0.0M
2022-05-24 91.25 91.25 91.25 91.25 0.0M
2022-05-23 91.25 91.25 91.25 91.25 0.0M
2022-05-20 91.25 91.25 91.25 91.25 0.0M
2022-05-19 91.25 91.25 91.25 91.25 0.0M
2022-05-18 91.25 91.25 91.25 91.25 0.0M
2022-05-17 91.25 91.25 91.25 91.25 0.0M
2022-05-16 91.25 91.25 91.25 91.25 0.0M
2022-05-13 91.25 91.25 91.25 91.25 0.0M
2022-05-12 91.25 91.25 91.25 91.25 0.0M
2022-05-11 91.25 91.25 91.25 91.25 0.0M
2022-05-10 91.25 91.25 91.25 91.25 0.0M
2022-05-09 91.25 91.25 91.25 91.25 0.0M
2022-05-06 91.25 91.25 91.25 91.25 0.0M
2022-05-02 91.25 91.25 91.25 91.25 0.0M
2022-04-28 91.25 91.25 91.25 91.25 0.0M
2022-04-27 91.25 91.25 91.25 91.25 0.0M
2022-04-26 91.25 91.25 91.25 91.25 0.0M
2022-04-25 91.25 91.25 91.25 91.25 0.0M
2022-04-22 91.25 91.25 91.25 91.25 0.0M
2022-04-21 91.25 91.25 91.25 91.25 0.0M
2022-04-20 91.25 91.25 91.25 91.25 0.0M
2022-04-19 91.25 91.25 91.25 91.25 0.0M
2022-04-18 91.25 91.25 91.25 91.25 0.0M
2022-04-15 91.25 91.25 91.25 91.25 0.0M
2022-04-14 91.25 91.25 91.25 91.25 0.0M
2022-04-13 91.25 91.25 91.25 91.25 0.0M
2022-04-12 91.25 91.25 91.25 91.25 0.0M
2022-04-11 91.25 91.25 91.25 91.25 0.0M
2022-04-08 91.25 91.25 91.25 91.25 0.0M
2022-04-07 91.25 91.25 91.25 91.25 0.0M
2022-04-06 91.25 91.25 91.25 91.25 0.0M
2022-04-05 91.25 91.25 91.25 91.25 0.0M
2022-04-04 91.25 91.25 91.25 91.25 0.0M
2022-04-01 91.25 91.25 91.25 91.25 0.0M
2022-03-31 91.25 91.25 91.25 91.25 0.0M
2022-03-30 91.25 91.25 91.25 91.25 0.0M
2022-03-29 91.25 91.25 91.25 91.25 0.0M
2022-03-28 91.25 91.25 91.25 91.25 0.0M
2022-03-25 91.25 91.25 91.25 91.25 0.0M
2022-03-24 91.25 91.25 91.25 91.25 0.0M
2022-03-23 91.25 91.25 91.25 91.25 0.0M
2022-03-22 91.25 91.25 91.25 91.25 0.0M
2022-03-18 91.25 91.25 91.25 91.25 0.0M
2022-03-17 91.25 91.25 91.25 91.25 0.0M
2022-03-16 91.25 91.25 91.25 91.25 0.0M
2022-03-15 91.25 91.25 91.25 91.25 0.0M
2022-03-14 91.25 91.25 91.25 91.25 0.0M
2022-03-11 91.25 91.25 91.25 91.25 0.0M
2022-03-10 91.25 91.25 91.25 91.25 0.0M
2022-03-09 91.25 91.25 91.25 91.25 0.0M
2022-03-08 91.25 91.25 91.25 91.25 0.0M
2022-03-07 91.25 91.25 91.25 91.25 0.0M
2022-03-04 91.25 91.25 91.25 91.25 0.0M
2022-03-03 91.25 91.25 91.25 91.25 0.0M
2022-03-02 91.25 91.25 91.25 91.25 0.0M
2022-03-01 91.25 91.25 91.25 91.25 0.0M
2022-02-28 91.25 91.25 91.25 91.25 0.0M
2022-02-25 91.25 91.25 91.25 91.25 0.0M
2022-02-24 91.25 91.25 91.25 91.25 0.0M
2022-02-22 91.25 91.25 91.25 91.25 0.0M
2022-02-21 91.25 91.25 91.25 91.25 0.0M
2022-02-18 91.25 91.25 91.25 91.25 0.0M
2022-02-17 91.25 91.25 91.25 91.25 0.0M
2022-02-16 91.25 91.25 91.25 91.25 0.0M
2022-02-15 91.25 91.25 91.25 91.25 0.0M
2022-02-14 91.25 91.25 91.25 91.25 0.0M
2022-02-10 91.25 91.25 91.25 91.25 0.0M
2022-02-09 91.25 91.25 91.25 91.25 0.0M
2022-02-08 91.25 91.25 91.25 91.25 0.0M
2022-02-07 91.25 91.25 91.25 91.25 0.0M
2022-02-04 91.25 91.25 91.25 91.25 0.0M
2022-02-03 91.25 91.25 91.25 91.25 0.0M
2022-02-02 91.25 91.25 91.25 91.25 0.0M
2022-02-01 91.25 91.25 91.25 91.25 0.0M
2022-01-31 91.25 91.25 91.25 91.25 0.0M
2022-01-28 91.25 91.25 91.25 91.25 0.0M
2022-01-27 91.25 91.25 91.25 91.25 0.0M
2022-01-26 91.25 91.25 91.25 91.25 0.0M
2022-01-25 91.25 91.25 91.25 91.25 0.0M
2022-01-24 91.25 91.25 91.25 91.25 0.0M
2022-01-21 91.25 91.25 91.25 91.25 0.0M
2022-01-20 91.25 91.25 91.25 91.25 0.0M
2022-01-19 91.25 91.25 91.25 91.25 0.0M
2022-01-18 91.25 91.25 91.25 91.25 0.0M
2022-01-17 91.25 91.25 91.25 91.25 0.0M
2022-01-14 91.25 91.25 91.25 91.25 0.0M
2022-01-13 91.25 91.25 91.25 91.25 0.0M
2022-01-12 91.25 91.25 91.25 91.25 0.0M
2022-01-11 91.25 91.25 91.25 91.25 0.0M
2022-01-07 91.25 91.25 91.25 91.25 0.0M
2022-01-06 91.25 91.25 91.25 91.25 0.0M
2022-01-05 91.25 91.25 91.25 91.25 0.0M
2022-01-04 91.25 91.25 91.25 91.25 0.0M