Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
NK-TCE Indust Com
NKTCMIP
🏛️
japan
→
763.15
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-13
2025-01-10
2025-01-09
2025-01-08
2025-01-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
729.60
2025-09-11
Historical Low
181.05
2016-01-20
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
53.6%
Start: 2015-01-05
Fall Proportion
46.3%
Total2593Trading Days
Daily Change Extremes
Max Daily Gain
+10.29%
2020-04-23
Max Daily Loss
-17.72%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+9.92%
2021-02
Max Monthly Loss
-17.76%
2020-03
Related Stocks
TSE Dividend Focus 100
TDV100
3438.2700
TSE TOPIX17 Power Gas Stock Price
PWGA17.T
98.8200
FTSE4Good Japan Benchmark
FT4GDBJP
12238.5000
TOPIX Other Products
IMISC.T
7507.8200
TOPIX Construction
ICNST.T
2309.7100
TOPIX Retail Trade
IRETL.T
2093.2100
TOPIX Oil & Coal Products
IPETE.T
2084.9700
TOPIX Electric Power & Gas
IEPNG.T
596.7200
TOPIX Ex-Financials
TOPXEXFIN
2712.4400
NK-TCE Gasoline
NKTCMGL
250.0200
Hot Stocks
TOPIX Electric Appliances
IELEC.T
5976.9000
TSE TOPIX17 Electric Stock Price
ELEC17.T
465.6300
TSE TOPIX17 Machinery Stock Price
MACH17.T
825.5600
TOPIX Machinery
IMCHN.T
4189.1000
FTSE EPRA/NAREIT Japan
FTELJP
3773.0000
FTSE Env. Opportunities Japan
FTEOJP
657.9400
FTSE Shariah Japan 100
FTSJPN
3363.0300
Large Stock Price Div
TSILDV
5540.3100
TOPIX 100 Div
TOPX100DV
3820.2800
TOPIX Ex-Financials Dividend
TOPXEXFINDV
4551.5800