NK-TCE Indust Com

NKTCMIP
🏛️ japan →
763.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 388.40 388.40 388.40 388.40 0.0M
2021-12-29 387.55 387.55 387.55 387.55 0.0M
2021-12-28 386.66 386.66 386.66 386.66 0.0M
2021-12-27 376.42 376.42 376.42 376.42 0.0M
2021-12-24 377.20 377.20 377.20 377.20 0.0M
2021-12-23 373.59 373.59 373.59 373.59 0.0M
2021-12-22 368.12 368.12 368.12 368.12 0.0M
2021-12-21 362.16 362.16 362.16 362.16 0.0M
2021-12-20 357.46 357.46 357.46 357.46 0.0M
2021-12-17 367.83 367.83 367.83 367.83 0.0M
2021-12-16 368.55 368.55 368.55 368.55 0.0M
2021-12-15 361.07 361.07 361.07 361.07 0.0M
2021-12-14 366.60 366.60 366.60 366.60 0.0M
2021-12-13 371.03 371.03 371.03 371.03 0.0M
2021-12-10 362.61 362.61 362.61 362.61 0.0M
2021-12-09 370.68 370.68 370.68 370.68 0.0M
2021-12-08 368.75 368.75 368.75 368.75 0.0M
2021-12-07 364.96 364.96 364.96 364.96 0.0M
2021-12-06 356.89 356.89 356.89 356.89 0.0M
2021-12-03 356.46 356.46 356.46 356.46 0.0M
2021-12-02 353.73 353.73 353.73 353.73 0.0M
2021-12-01 360.92 360.92 360.92 360.92 0.0M
2021-11-30 358.45 358.45 358.45 358.45 0.0M
2021-11-29 367.15 367.15 367.15 367.15 0.0M
2021-11-26 385.92 385.92 385.92 385.92 0.0M
2021-11-25 395.62 395.62 395.62 395.62 0.0M
2021-11-24 394.83 394.83 394.83 394.83 0.0M
2021-11-22 384.45 384.45 384.45 384.45 0.0M
2021-11-19 396.31 396.31 396.31 396.31 0.0M
2021-11-18 389.58 389.58 389.58 389.58 0.0M
2021-11-17 395.36 395.36 395.36 395.36 0.0M
2021-11-16 397.73 397.73 397.73 397.73 0.0M
2021-11-15 391.89 391.89 391.89 391.89 0.0M
2021-11-12 394.91 394.91 394.91 394.91 0.0M
2021-11-11 393.66 393.66 393.66 393.66 0.0M
2021-11-10 394.87 394.87 394.87 394.87 0.0M
2021-11-09 391.40 391.40 391.40 391.40 0.0M
2021-11-08 394.39 394.39 394.39 394.39 0.0M
2021-11-05 383.45 383.45 383.45 383.45 0.0M
2021-11-04 388.71 388.71 388.71 388.71 0.0M
2021-11-02 395.59 395.59 395.59 395.59 0.0M
2021-11-01 392.29 392.29 392.29 392.29 0.0M
2021-10-29 392.86 392.86 392.86 392.86 0.0M
2021-10-28 390.68 390.68 390.68 390.68 0.0M
2021-10-27 397.48 397.48 397.48 397.48 0.0M
2021-10-26 399.52 399.52 399.52 399.52 0.0M
2021-10-25 398.48 398.48 398.48 398.48 0.0M
2021-10-22 394.32 394.32 394.32 394.32 0.0M
2021-10-21 400.59 400.59 400.59 400.59 0.0M
2021-10-20 398.35 398.35 398.35 398.35 0.0M
2021-10-19 398.26 398.26 398.26 398.26 0.0M
2021-10-18 400.84 400.84 400.84 400.84 0.0M
2021-10-15 399.55 399.55 399.55 399.55 0.0M
2021-10-14 394.34 394.34 394.34 394.34 0.0M
2021-10-13 389.58 389.58 389.58 389.58 0.0M
2021-10-12 390.34 390.34 390.34 390.34 0.0M
2021-10-11 387.36 387.36 387.36 387.36 0.0M
2021-10-08 382.08 382.08 382.08 382.08 0.0M
2021-10-07 374.11 374.11 374.11 374.11 0.0M
2021-10-06 379.19 379.19 379.19 379.19 0.0M
2021-10-05 373.24 373.24 373.24 373.24 0.0M
2021-10-04 366.52 366.52 366.52 366.52 0.0M
2021-10-01 364.22 364.22 364.22 364.22 0.0M
2021-09-30 364.03 364.03 364.03 364.03 0.0M
2021-09-29 360.24 360.24 360.24 360.24 0.0M
2021-09-28 367.94 367.94 367.94 367.94 0.0M
2021-09-27 363.22 363.22 363.22 363.22 0.0M
2021-09-24 357.67 357.67 357.67 357.67 0.0M
2021-09-22 350.42 350.42 350.42 350.42 0.0M
2021-09-21 345.98 345.98 345.98 345.98 0.0M
2021-09-17 351.94 351.94 351.94 351.94 0.0M
2021-09-16 352.54 352.54 352.54 352.54 0.0M
2021-09-15 350.71 350.71 350.71 350.71 0.0M
2021-09-14 352.40 352.40 352.40 352.40 0.0M
2021-09-13 350.95 350.95 350.95 350.95 0.0M
2021-09-10 347.44 347.44 347.44 347.44 0.0M
2021-09-09 348.84 348.84 348.84 348.84 0.0M
2021-09-08 349.88 349.88 349.88 349.88 0.0M
2021-09-07 351.89 351.89 351.89 351.89 0.0M
2021-09-06 349.37 349.37 349.37 349.37 0.0M
2021-09-03 353.32 353.32 353.32 353.32 0.0M
2021-09-02 349.38 349.38 349.38 349.38 0.0M
2021-09-01 353.57 353.57 353.57 353.57 0.0M
2021-08-31 352.67 352.67 352.67 352.67 0.0M
2021-08-30 350.46 350.46 350.46 350.46 0.0M
2021-08-27 348.47 348.47 348.47 348.47 0.0M
2021-08-26 346.47 346.47 346.47 346.47 0.0M
2021-08-25 343.92 343.92 343.92 343.92 0.0M
2021-08-24 339.82 339.82 339.82 339.82 0.0M
2021-08-23 331.45 331.45 331.45 331.45 0.0M
2021-08-20 330.37 330.37 330.37 330.37 0.0M
2021-08-19 333.07 333.07 333.07 333.07 0.0M
2021-08-18 340.00 340.00 340.00 340.00 0.0M
2021-08-17 340.35 340.35 340.35 340.35 0.0M
2021-08-16 339.30 339.30 339.30 339.30 0.0M
2021-08-13 344.93 344.93 344.93 344.93 0.0M
2021-08-12 346.48 346.48 346.48 346.48 0.0M
2021-08-11 344.37 344.37 344.37 344.37 0.0M
2021-08-10 340.36 340.36 340.36 340.36 0.0M
2021-08-06 347.82 347.82 347.82 347.82 0.0M
2021-08-05 344.15 344.15 344.15 344.15 0.0M
2021-08-04 348.39 348.39 348.39 348.39 0.0M
2021-08-03 348.85 348.85 348.85 348.85 0.0M
2021-08-02 354.47 354.47 354.47 354.47 0.0M
2021-07-30 355.24 355.24 355.24 355.24 0.0M
2021-07-29 354.45 354.45 354.45 354.45 0.0M
2021-07-28 352.38 352.38 352.38 352.38 0.0M
2021-07-27 352.94 352.94 352.94 352.94 0.0M
2021-07-26 350.25 350.25 350.25 350.25 0.0M
2021-07-21 337.90 337.90 337.90 337.90 0.0M
2021-07-20 337.18 337.18 337.18 337.18 0.0M
2021-07-19 349.27 349.27 349.27 349.27 0.0M
2021-07-16 352.46 352.46 352.46 352.46 0.0M
2021-07-15 353.46 353.46 353.46 353.46 0.0M
2021-07-14 361.16 361.16 361.16 361.16 0.0M
2021-07-13 358.70 358.70 358.70 358.70 0.0M
2021-07-12 356.33 356.33 356.33 356.33 0.0M
2021-07-09 351.85 351.85 351.85 351.85 0.0M
2021-07-08 348.89 348.89 348.89 348.89 0.0M
2021-07-07 354.31 354.31 354.31 354.31 0.0M
2021-07-06 363.29 363.29 363.29 363.29 0.0M
2021-07-05 359.38 359.38 359.38 359.38 0.0M
2021-07-02 358.41 358.41 358.41 358.41 0.0M
2021-07-01 354.31 354.31 354.31 354.31 0.0M
2021-06-30 350.76 350.76 350.76 350.76 0.0M
2021-06-29 350.95 350.95 350.95 350.95 0.0M
2021-06-28 355.49 355.49 355.49 355.49 0.0M
2021-06-25 354.54 354.54 354.54 354.54 0.0M
2021-06-24 353.54 353.54 353.54 353.54 0.0M
2021-06-23 352.98 352.98 352.98 352.98 0.0M
2021-06-22 349.55 349.55 349.55 349.55 0.0M
2021-06-21 343.66 343.66 343.66 343.66 0.0M
2021-06-18 342.76 342.76 342.76 342.76 0.0M
2021-06-17 352.71 352.71 352.71 352.71 0.0M
2021-06-16 355.51 355.51 355.51 355.51 0.0M
2021-06-15 353.01 353.01 353.01 353.01 0.0M
2021-06-14 351.20 351.20 351.20 351.20 0.0M
2021-06-11 351.30 351.30 351.30 351.30 0.0M
2021-06-10 348.44 348.44 348.44 348.44 0.0M
2021-06-09 351.78 351.78 351.78 351.78 0.0M
2021-06-08 347.73 347.73 347.73 347.73 0.0M
2021-06-07 348.02 348.02 348.02 348.02 0.0M
2021-06-04 349.36 349.36 349.36 349.36 0.0M
2021-06-03 351.47 351.47 351.47 351.47 0.0M
2021-06-02 347.81 347.81 347.81 347.81 0.0M
2021-06-01 346.50 346.50 346.50 346.50 0.0M
2021-05-31 344.48 344.48 344.48 344.48 0.0M
2021-05-28 344.05 344.05 344.05 344.05 0.0M
2021-05-27 340.46 340.46 340.46 340.46 0.0M
2021-05-26 340.25 340.25 340.25 340.25 0.0M
2021-05-25 338.05 338.05 338.05 338.05 0.0M
2021-05-24 333.87 333.87 333.87 333.87 0.0M
2021-05-21 328.95 328.95 328.95 328.95 0.0M
2021-05-20 334.62 334.62 334.62 334.62 0.0M
2021-05-19 337.89 337.89 337.89 337.89 0.0M
2021-05-18 342.92 342.92 342.92 342.92 0.0M
2021-05-17 339.16 339.16 339.16 339.16 0.0M
2021-05-14 333.86 333.86 333.86 333.86 0.0M
2021-05-13 339.49 339.49 339.49 339.49 0.0M
2021-05-12 338.91 338.91 338.91 338.91 0.0M
2021-05-11 337.76 337.76 337.76 337.76 0.0M
2021-05-10 340.63 340.63 340.63 340.63 0.0M
2021-05-07 338.51 338.51 338.51 338.51 0.0M
2021-05-06 339.29 339.29 339.29 339.29 0.0M
2021-04-30 329.99 329.99 329.99 329.99 0.0M
2021-04-28 326.72 326.72 326.72 326.72 0.0M
2021-04-27 324.47 324.47 324.47 324.47 0.0M
2021-04-26 319.61 319.61 319.61 319.61 0.0M
2021-04-23 321.30 321.30 321.30 321.30 0.0M
2021-04-22 319.29 319.29 319.29 319.29 0.0M
2021-04-21 322.18 322.18 322.18 322.18 0.0M
2021-04-20 328.67 328.67 328.67 328.67 0.0M
2021-04-19 326.50 326.50 326.50 326.50 0.0M
2021-04-16 329.14 329.14 329.14 329.14 0.0M
2021-04-15 325.66 325.66 325.66 325.66 0.0M
2021-04-14 319.37 319.37 319.37 319.37 0.0M
2021-04-13 317.35 317.35 317.35 317.35 0.0M
2021-04-12 315.15 315.15 315.15 315.15 0.0M
2021-04-09 316.86 316.86 316.86 316.86 0.0M
2021-04-08 318.30 318.30 318.30 318.30 0.0M
2021-04-07 318.97 318.97 318.97 318.97 0.0M
2021-04-06 318.60 318.60 318.60 318.60 0.0M
2021-04-05 323.16 323.16 323.16 323.16 0.0M
2021-04-02 325.40 325.40 325.40 325.40 0.0M
2021-04-01 318.59 318.59 318.59 318.59 0.0M
2021-03-31 321.56 321.56 321.56 321.56 0.0M
2021-03-30 321.72 321.72 321.72 321.72 0.0M
2021-03-29 316.56 316.56 316.56 316.56 0.0M
2021-03-26 314.84 314.84 314.84 314.84 0.0M
2021-03-25 314.97 314.97 314.97 314.97 0.0M
2021-03-24 308.68 308.68 308.68 308.68 0.0M
2021-03-23 317.84 317.84 317.84 317.84 0.0M
2021-03-22 318.71 318.71 318.71 318.71 0.0M
2021-03-19 315.17 315.17 315.17 315.17 0.0M
2021-03-18 327.74 327.74 327.74 327.74 0.0M
2021-03-17 330.92 330.92 330.92 330.92 0.0M
2021-03-16 328.85 328.85 328.85 328.85 0.0M
2021-03-15 332.18 332.18 332.18 332.18 0.0M
2021-03-12 329.04 329.04 329.04 329.04 0.0M
2021-03-11 327.79 327.79 327.79 327.79 0.0M
2021-03-10 321.29 321.29 321.29 321.29 0.0M
2021-03-09 325.95 325.95 325.95 325.95 0.0M
2021-03-08 330.37 330.37 330.37 330.37 0.0M
2021-03-05 320.55 320.55 320.55 320.55 0.0M
2021-03-04 311.76 311.76 311.76 311.76 0.0M
2021-03-03 307.62 307.62 307.62 307.62 0.0M
2021-03-02 305.42 305.42 305.42 305.42 0.0M
2021-03-01 315.34 315.34 315.34 315.34 0.0M
2021-02-26 314.56 314.56 314.56 314.56 0.0M
2021-02-25 319.33 319.33 319.33 319.33 0.0M
2021-02-24 311.30 311.30 311.30 311.30 0.0M
2021-02-22 309.18 309.18 309.18 309.18 0.0M
2021-02-19 305.63 305.63 305.63 305.63 0.0M
2021-02-18 311.92 311.92 311.92 311.92 0.0M
2021-02-17 309.71 309.71 309.71 309.71 0.0M
2021-02-16 310.73 310.73 310.73 310.73 0.0M
2021-02-15 309.53 309.53 309.53 309.53 0.0M
2021-02-12 300.25 300.25 300.25 300.25 0.0M
2021-02-10 301.55 301.55 301.55 301.55 0.0M
2021-02-09 302.84 302.84 302.84 302.84 0.0M
2021-02-08 299.09 299.09 299.09 299.09 0.0M
2021-02-05 295.40 295.40 295.40 295.40 0.0M
2021-02-04 294.24 294.24 294.24 294.24 0.0M
2021-02-03 291.58 291.58 291.58 291.58 0.0M
2021-02-02 291.15 291.15 291.15 291.15 0.0M
2021-02-01 286.17 286.17 286.17 286.17 0.0M
2021-01-29 283.96 283.96 283.96 283.96 0.0M
2021-01-28 282.53 282.53 282.53 282.53 0.0M
2021-01-27 284.45 284.45 284.45 284.45 0.0M
2021-01-26 283.11 283.11 283.11 283.11 0.0M
2021-01-25 283.43 283.43 283.43 283.43 0.0M
2021-01-22 284.09 284.09 284.09 284.09 0.0M
2021-01-21 286.11 286.11 286.11 286.11 0.0M
2021-01-20 286.95 286.95 286.95 286.95 0.0M
2021-01-19 283.87 283.87 283.87 283.87 0.0M
2021-01-18 282.17 282.17 282.17 282.17 0.0M
2021-01-15 286.77 286.77 286.77 286.77 0.0M
2021-01-14 286.48 286.48 286.48 286.48 0.0M
2021-01-13 289.27 289.27 289.27 289.27 0.0M
2021-01-12 285.65 285.65 285.65 285.65 0.0M
2021-01-08 285.50 285.50 285.50 285.50 0.0M
2021-01-07 283.49 283.49 283.49 283.49 0.0M
2021-01-06 280.91 280.91 280.91 280.91 0.0M
2021-01-05 273.45 273.45 273.45 273.45 0.0M
2021-01-04 279.69 279.69 279.69 279.69 0.0M