Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
NK-TCE Indust Com
NKTCMIP
🏛️
japan
→
757.67
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-16
2025-07-15
2025-07-14
2025-07-11
2025-07-10
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
729.60
2025-09-11
Historical Low
181.05
2016-01-20
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
53.6%
Start: 2015-01-05
Fall Proportion
46.3%
Total2593Trading Days
Daily Change Extremes
Max Daily Gain
+10.29%
2020-04-23
Max Daily Loss
-17.72%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+9.92%
2021-02
Max Monthly Loss
-17.76%
2020-03
Related Stocks
NK-TCE Kerosene
NKTCMKS
269.7700
TSE TOPIX17 Food Stock Price
FOOD17.T
412.1400
TOPIX Inverse x1
TOPXINV1
1414.6500
TSE TOPIX17 Pharmacetical Stock Price
PHAM17.T
264.3700
ICE MSCI KOKUSAI GTR
10257.7998
FTSE4Good Japan Benchmark
FT4GDBJP
11860.6500
FTSE Shariah Japan 100
FTSJPN
3189.7800
JPX-Nikkei Mid and Small Cap
JPXNKMSC
22187.2400
OSE TOPIX CORE30
1650.0000
Nikkei 225
JP225
44932.6300
Hot Stocks
TOPIX Insurance
IINSU.T
2963.8100
TOPIX Banks
IBNKS.T
463.1000
TSE TOPIX17 Banks Stock Price
BANK17.T
297.8200
TOPIX Precision Instruments
IPRCS.T
11810.0700
TSE TOPIX17 Financials Stock Price
FNCL17.T
316.7000
TOPIX Securities
ISECU.T
750.1900
TOPIX Metal Products
IMETL.T
1619.3700
TSE TOPIX17 Pharmacetical Stock Price
PHAM17.T
264.3700
TOPIX Pharmaceutical
IPHAM.T
3419.7800
REIT Residential Ex-Div
TREITR
3088.6100