Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
NK-TCE Indust Com
NKTCMIP
🏛️
japan
→
759.02
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-23
2025-09-22
2025-09-19
2025-09-18
2025-09-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
729.60
2025-09-11
Historical Low
181.05
2016-01-20
Volume Extremes
Volume Peak
-
2025-01-06
Volume Low
-
2025-01-06
Data Statistics
Rise Proportion
53.6%
Start: 2015-01-05
Fall Proportion
46.3%
Total2593Trading Days
Daily Change Extremes
Max Daily Gain
+10.29%
2020-04-23
Max Daily Loss
-17.72%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+9.92%
2021-02
Max Monthly Loss
-17.76%
2020-03
Related Stocks
Topix 500
TOPX500
2484.1500
Nikkei 225 Mini c2
45235.0000
FTSE Env. Opportunities Japan
FTEOJP
633.9600
OSE TOPIX Mini
3162.7500
NK-TCE Azuki
NKTCMAGAB
91.2500
Topix Large 70 Market
TOPXL
3103.1900
OSE Nikkei 225 Mini
45210.0000
TSE TOPIX17 Machinery Stock Price
MACH17.T
782.6300
TOPIX Ex-Financials Dividend
TOPXEXFINDV
4425.9700
TOPIX Information & Communication
ICOMS.T
7755.9500
Hot Stocks
Nikkei Volatility
JNIVE
25.9900
TOPIX Real Estate
IRLTY.T
2439.4800
TSE TOPIX17 Real Estate Stock Price
RLTY17.T
510.2600
FTSE EPRA/NAREIT Japan
FTELJP
3758.1700
TOPIX Warehouse & Harbour Transport
IWHSE.T
4335.4400
TOPIX Other Products
IMISC.T
7554.0400
TOPIX Banks
IBNKS.T
468.2800
TSE TOPIX17 Banks Stock Price
BANK17.T
301.1500
TOPIX Construction
ICNST.T
2337.2600
TOPIX Foods
IFOOD.T
2453.8000