Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
07:00 8.84 8.85 8.84 8.85 0.2K
07:01 8.85 8.85 8.85 8.85 0.1K
07:03 8.85 8.85 8.85 8.85 2.0K
07:07 8.85 8.85 8.85 8.85 0.1K
07:08 8.85 8.85 8.85 8.85 0.4K
07:11 8.86 8.86 8.86 8.86 0.8K
07:13 8.86 8.86 8.86 8.86 3.6K
07:15 8.86 8.86 8.86 8.86 0.4K
07:16 8.86 8.86 8.86 8.86 0.3K
07:17 8.86 8.86 8.86 8.86 21.8K
07:27 8.84 8.84 8.84 8.84 44.8K
07:29 8.85 8.85 8.85 8.85 0.1K
07:31 8.86 8.86 8.86 8.86 3.6K
07:32 8.86 8.86 8.86 8.86 0.1K
07:34 8.87 8.87 8.87 8.87 7.2K
07:36 8.87 8.87 8.87 8.87 0.1K
07:37 8.87 8.87 8.87 8.87 0.1K
07:43 8.86 8.88 8.86 8.87 41.2K
07:44 8.88 8.88 8.88 8.88 0.1K
07:45 8.88 8.88 8.88 8.88 0.5K
07:47 8.88 8.88 8.88 8.88 0.1K
07:51 8.87 8.87 8.87 8.87 14.3K
07:53 8.87 8.87 8.87 8.87 4.6K
07:55 8.88 8.88 8.88 8.88 5.0K
07:56 8.88 8.88 8.88 8.88 0.1K
07:58 8.88 8.88 8.88 8.88 1.0K
07:59 8.88 8.88 8.88 8.88 0.2K
08:03 8.88 8.88 8.88 8.88 0.1K
08:05 8.87 8.87 8.87 8.87 0.1K
08:06 8.88 8.88 8.88 8.88 2.6K
08:08 8.88 8.88 8.88 8.88 1.1K
08:10 8.88 8.88 8.88 8.88 0.6K
08:11 8.87 8.87 8.87 8.87 2.0K
08:13 8.87 8.87 8.87 8.87 1.0K
08:16 8.88 8.88 8.88 8.88 2.0K
08:20 8.88 8.88 8.88 8.88 0.1K
08:22 8.88 8.88 8.88 8.88 1.5K
08:24 8.88 8.88 8.87 8.87 0.4K
08:27 8.88 8.88 8.88 8.88 1.0K
08:28 8.87 8.87 8.87 8.87 0.3K
08:30 8.88 8.88 8.88 8.88 0.3K
08:33 8.88 8.88 8.88 8.88 0.1K
08:34 8.87 8.87 8.87 8.87 0.1K
08:42 8.88 8.88 8.88 8.88 0.2K
08:43 8.87 8.87 8.87 8.87 0.1K
08:44 8.88 8.88 8.88 8.88 0.3K
08:45 8.88 8.88 8.88 8.88 12.0K
08:47 8.88 8.88 8.88 8.88 0.4K
08:48 8.88 8.88 8.88 8.88 0.1K
08:49 8.87 8.87 8.87 8.87 1.7K
08:51 8.88 8.88 8.88 8.88 0.1K
08:54 8.87 8.88 8.87 8.88 4.0K
08:56 8.86 8.86 8.86 8.86 37.4K
08:58 8.86 8.86 8.86 8.86 1.1K
08:59 8.86 8.86 8.86 8.86 12.9K
09:02 8.86 8.86 8.86 8.86 0.2K
09:05 8.86 8.86 8.86 8.86 5.0K
09:06 8.86 8.86 8.86 8.86 0.6K
09:09 8.86 8.86 8.86 8.86 0.3K
09:14 8.86 8.86 8.86 8.86 1.0K
09:15 8.86 8.86 8.86 8.86 0.1K
09:19 8.86 8.86 8.86 8.86 0.2K
09:20 8.86 8.86 8.86 8.86 22.3K
09:24 8.86 8.86 8.86 8.86 10.7K
09:25 8.87 8.87 8.87 8.87 0.1K
09:26 8.86 8.86 8.86 8.86 0.1K
09:28 8.88 8.88 8.87 8.87 0.3K
09:29 8.87 8.88 8.87 8.88 23.1K
09:30 8.88 8.88 8.88 8.88 0.2K
09:31 8.88 8.88 8.88 8.88 7.3K
09:32 8.88 8.88 8.88 8.88 0.4K
09:33 8.88 8.88 8.88 8.88 1.0K
09:34 8.87 8.88 8.87 8.88 10.8K
09:35 8.87 8.88 8.87 8.88 41.0K
09:36 8.88 8.88 8.88 8.88 2.0K
09:37 8.88 8.88 8.88 8.88 2.0K
09:38 8.88 8.88 8.88 8.88 1.4K
09:40 8.88 8.89 8.88 8.89 17.9K
09:41 8.89 8.89 8.89 8.89 0.2K
09:42 8.89 8.89 8.89 8.89 5.0K
09:43 8.89 8.89 8.88 8.88 1.1K
09:44 8.88 8.89 8.88 8.89 8.4K
09:45 8.89 8.89 8.89 8.89 3.9K
09:47 8.89 8.89 8.89 8.89 0.9K
09:49 8.89 8.89 8.89 8.89 0.1K
09:50 8.88 8.88 8.88 8.88 31.8K
09:52 8.88 8.88 8.88 8.88 0.4K
09:54 8.88 8.88 8.88 8.88 0.1K
09:56 8.88 8.88 8.88 8.88 0.2K
09:58 8.88 8.88 8.88 8.88 0.5K
09:59 8.88 8.88 8.88 8.88 10.0K
10:00 8.88 8.88 8.88 8.88 48.4K
10:02 8.88 8.88 8.88 8.88 39.1K
10:03 8.88 8.88 8.88 8.88 89.7K
10:04 8.88 8.88 8.88 8.88 9.5K
10:05 8.88 8.88 8.88 8.88 15.8K
10:06 8.88 8.88 8.88 8.88 21.6K
10:07 8.88 8.88 8.88 8.88 16.5K
10:08 8.88 8.88 8.88 8.88 61.8K
10:10 8.88 8.88 8.88 8.88 43.4K
10:11 8.87 8.87 8.87 8.87 38.4K
10:12 8.87 8.87 8.87 8.87 1.3K
10:13 8.87 8.87 8.87 8.87 1.1K
10:14 8.87 8.87 8.87 8.87 0.1K
10:15 8.87 8.87 8.87 8.87 2.9K
10:16 8.87 8.87 8.87 8.87 51.7K
10:17 8.88 8.88 8.88 8.88 0.1K
10:18 8.87 8.87 8.87 8.87 1.0K
10:19 8.87 8.88 8.87 8.88 9.1K
10:20 8.88 8.88 8.88 8.88 0.3K
10:21 8.87 8.87 8.87 8.87 6.6K
10:22 8.87 8.87 8.87 8.87 44.5K
10:24 8.87 8.87 8.87 8.87 27.2K
10:25 8.86 8.86 8.86 8.86 9.7K
10:26 8.86 8.87 8.86 8.87 0.4K
10:27 8.87 8.87 8.86 8.86 4.1K
10:28 8.87 8.87 8.87 8.87 5.5K
10:29 8.86 8.87 8.86 8.87 0.4K
10:32 8.87 8.87 8.87 8.87 50.1K
10:33 8.87 8.87 8.87 8.87 23.4K
10:34 8.87 8.87 8.87 8.87 34.2K
10:35 8.88 8.88 8.88 8.88 12.1K
10:37 8.88 8.88 8.88 8.88 0.8K
10:39 8.87 8.88 8.87 8.88 7.1K
10:40 8.87 8.87 8.87 8.87 14.3K
10:42 8.87 8.87 8.87 8.87 0.1K
10:43 8.88 8.88 8.88 8.88 2.3K
10:44 8.87 8.87 8.87 8.87 0.4K
10:45 8.88 8.88 8.88 8.88 1.0K
10:46 8.87 8.87 8.86 8.86 17.1K
10:48 8.86 8.86 8.86 8.86 5.3K
10:49 8.86 8.86 8.86 8.86 3.0K
10:50 8.87 8.87 8.87 8.87 4.3K
10:52 8.86 8.86 8.86 8.86 5.0K
10:53 8.86 8.86 8.86 8.86 3.6K
10:54 8.86 8.86 8.85 8.85 15.4K
10:56 8.85 8.85 8.85 8.85 3.2K
10:57 8.85 8.86 8.85 8.86 0.5K
10:58 8.85 8.85 8.85 8.85 0.2K
10:59 8.85 8.85 8.85 8.85 0.2K
11:00 8.85 8.85 8.85 8.85 0.5K
11:02 8.85 8.86 8.85 8.86 19.2K
11:03 8.85 8.85 8.82 8.83 348.5K
11:04 8.83 8.83 8.83 8.83 11.1K
11:05 8.83 8.83 8.83 8.83 14.3K
11:06 8.83 8.83 8.83 8.83 12.0K
11:07 8.83 8.83 8.83 8.83 0.9K
11:08 8.83 8.83 8.83 8.83 7.5K
11:09 8.84 8.84 8.83 8.83 8.0K
11:11 8.84 8.84 8.84 8.84 11.4K
11:12 8.84 8.84 8.84 8.84 10.1K
11:13 8.84 8.84 8.84 8.84 1.8K
11:17 8.84 8.84 8.84 8.84 3.0K
11:18 8.84 8.84 8.84 8.84 0.2K
11:19 8.84 8.84 8.84 8.84 1.0K
11:20 8.84 8.84 8.84 8.84 0.6K
11:21 8.84 8.84 8.84 8.84 0.1K
11:27 8.84 8.84 8.84 8.84 11.6K
11:29 8.84 8.84 8.84 8.84 1.2K
11:30 8.84 8.84 8.84 8.84 0.3K
11:33 8.84 8.84 8.84 8.84 38.4K
11:34 8.84 8.84 8.84 8.84 2.0K
11:35 8.84 8.84 8.84 8.84 2.1K
11:36 8.84 8.84 8.84 8.84 50.0K
11:37 8.85 8.85 8.85 8.85 1.2K
11:38 8.85 8.85 8.85 8.85 50.2K
11:40 8.85 8.85 8.84 8.85 15.7K
11:42 8.85 8.85 8.85 8.85 0.2K
11:43 8.85 8.85 8.85 8.85 0.1K
11:44 8.85 8.85 8.85 8.85 40.0K
11:45 8.85 8.85 8.85 8.85 0.2K
11:46 8.85 8.85 8.85 8.85 15.8K
11:47 8.85 8.85 8.85 8.85 17.3K
11:48 8.85 8.85 8.84 8.84 1.2K
11:50 8.85 8.85 8.85 8.85 25.0K
11:52 8.84 8.85 8.84 8.85 4.6K
11:53 8.85 8.85 8.84 8.84 0.4K
11:56 8.85 8.85 8.84 8.84 2.0K
11:59 8.85 8.85 8.85 8.85 0.8K
12:00 8.84 8.84 8.84 8.84 46.6K
12:01 8.84 8.84 8.83 8.83 61.6K
12:02 8.83 8.83 8.82 8.82 12.4K
12:03 8.82 8.82 8.81 8.82 53.5K
12:04 8.81 8.82 8.81 8.82 6.2K
12:05 8.82 8.82 8.82 8.82 0.2K
12:06 8.81 8.82 8.81 8.82 1.4K
12:08 8.82 8.82 8.82 8.82 0.1K
12:09 8.81 8.81 8.81 8.81 11.9K
12:10 8.81 8.81 8.81 8.81 2.8K
12:11 8.81 8.81 8.81 8.81 0.1K
12:12 8.81 8.82 8.81 8.82 4.2K
12:13 8.82 8.82 8.81 8.81 26.1K
12:14 8.81 8.81 8.81 8.81 5.2K
12:17 8.81 8.81 8.81 8.81 0.1K
12:18 8.81 8.81 8.81 8.81 7.5K
12:19 8.81 8.81 8.81 8.81 0.2K
12:20 8.81 8.81 8.81 8.81 2.0K
12:21 8.81 8.81 8.81 8.81 0.1K
12:22 8.81 8.81 8.81 8.81 0.4K
12:24 8.81 8.81 8.81 8.81 11.9K
12:25 8.81 8.81 8.81 8.81 0.1K
12:26 8.81 8.81 8.81 8.81 5.5K
12:27 8.81 8.81 8.81 8.81 0.3K
12:28 8.81 8.81 8.81 8.81 5.6K
12:29 8.81 8.81 8.81 8.81 1.1K
12:30 8.81 8.81 8.81 8.81 6.6K
12:31 8.81 8.81 8.81 8.81 0.6K
12:32 8.81 8.81 8.81 8.81 0.2K
12:35 8.80 8.80 8.80 8.80 10.0K
12:36 8.81 8.81 8.81 8.81 156.0K
12:38 8.81 8.81 8.81 8.81 0.8K
12:39 8.81 8.81 8.80 8.80 0.2K
12:41 8.81 8.81 8.81 8.81 25.1K
12:42 8.81 8.81 8.80 8.81 9.0K
12:43 8.81 8.81 8.81 8.81 2.2K
12:44 8.80 8.80 8.80 8.80 0.1K
12:45 8.81 8.81 8.81 8.81 0.4K
12:46 8.81 8.81 8.81 8.81 2.7K
12:47 8.81 8.81 8.81 8.81 4.2K
12:48 8.81 8.81 8.81 8.81 1.2K
12:49 8.80 8.81 8.80 8.81 0.6K
12:50 8.81 8.81 8.81 8.81 11.3K
12:51 8.81 8.81 8.81 8.81 0.2K
12:54 8.81 8.81 8.81 8.81 1.1K
12:55 8.81 8.81 8.81 8.81 0.2K
12:57 8.81 8.81 8.81 8.81 0.2K
12:58 8.81 8.81 8.81 8.81 0.2K
12:59 8.81 8.81 8.81 8.81 0.7K
13:00 8.81 8.81 8.81 8.81 0.3K
13:01 8.81 8.81 8.81 8.81 0.2K
13:02 8.81 8.81 8.81 8.81 0.1K
13:03 8.81 8.81 8.81 8.81 5.4K
13:04 8.81 8.81 8.81 8.81 7.1K
13:05 8.81 8.81 8.81 8.81 2.5K
13:06 8.81 8.81 8.81 8.81 2.4K
13:07 8.81 8.81 8.81 8.81 5.8K
13:09 8.81 8.81 8.81 8.81 3.4K
13:10 8.81 8.81 8.81 8.81 0.3K
13:11 8.81 8.81 8.81 8.81 9.8K
13:12 8.81 8.81 8.81 8.81 6.1K
13:14 8.81 8.81 8.81 8.81 5.6K
13:15 8.81 8.81 8.81 8.81 3.9K
13:17 8.81 8.81 8.81 8.81 0.1K
13:18 8.81 8.81 8.81 8.81 2.5K
13:19 8.81 8.81 8.81 8.81 0.6K
13:20 8.81 8.81 8.81 8.81 17.5K
13:21 8.82 8.82 8.82 8.82 0.4K
13:22 8.82 8.82 8.82 8.82 2.4K
13:23 8.82 8.82 8.82 8.82 0.6K
13:24 8.82 8.82 8.81 8.81 0.3K
13:25 8.81 8.81 8.81 8.81 0.2K
13:26 8.82 8.82 8.82 8.82 5.7K
13:27 8.82 8.82 8.82 8.82 3.7K
13:28 8.82 8.82 8.82 8.82 5.0K
13:30 8.82 8.82 8.82 8.82 1.5K
13:31 8.81 8.81 8.81 8.81 8.3K
13:32 8.81 8.81 8.81 8.81 20.4K
13:33 8.81 8.81 8.81 8.81 0.2K
13:34 8.81 8.81 8.81 8.81 0.4K
13:35 8.81 8.81 8.81 8.81 24.8K
13:36 8.81 8.81 8.81 8.81 5.6K
13:37 8.81 8.81 8.81 8.81 2.5K
13:38 8.81 8.82 8.81 8.82 8.2K
13:40 8.83 8.83 8.82 8.82 5.9K
13:42 8.82 8.82 8.82 8.82 0.1K
13:43 8.82 8.82 8.82 8.82 2.1K
13:44 8.82 8.82 8.82 8.82 1.1K
13:45 8.83 8.83 8.83 8.83 11.4K
13:46 8.82 8.82 8.82 8.82 1.9K
13:47 8.83 8.83 8.83 8.83 0.2K
13:48 8.83 8.83 8.83 8.83 0.2K
13:51 8.83 8.83 8.83 8.83 0.4K
13:52 8.83 8.83 8.83 8.83 0.2K
13:53 8.82 8.82 8.82 8.82 3.1K
13:54 8.82 8.82 8.82 8.82 25.4K
13:55 8.83 8.83 8.82 8.82 0.2K
13:57 8.83 8.83 8.83 8.83 0.1K
13:59 8.83 8.83 8.83 8.83 5.0K
14:00 8.83 8.83 8.83 8.83 1.8K
14:01 8.83 8.83 8.83 8.83 0.7K
14:02 8.83 8.83 8.83 8.83 7.9K
14:03 8.83 8.83 8.82 8.82 9.5K
14:06 8.82 8.82 8.82 8.82 2.0K
14:07 8.82 8.82 8.82 8.82 15.5K
14:08 8.82 8.82 8.82 8.82 5.0K
14:09 8.82 8.82 8.82 8.82 1.0K
14:10 8.82 8.82 8.82 8.82 0.2K
14:11 8.83 8.83 8.83 8.83 11.0K
14:13 8.83 8.83 8.83 8.83 0.2K
14:14 8.83 8.83 8.83 8.83 10.0K
14:15 8.83 8.83 8.83 8.83 3.4K
14:18 8.84 8.84 8.83 8.83 26.3K
14:19 8.83 8.83 8.83 8.83 0.3K
14:20 8.83 8.83 8.83 8.83 0.1K
14:21 8.83 8.83 8.83 8.83 11.3K
14:22 8.84 8.84 8.83 8.84 4.0K
14:24 8.84 8.84 8.84 8.84 2.9K
14:25 8.84 8.84 8.84 8.84 0.5K
14:27 8.84 8.84 8.84 8.84 0.4K
14:28 8.84 8.84 8.84 8.84 0.2K
14:29 8.84 8.84 8.84 8.84 1.2K
14:30 8.84 8.84 8.84 8.84 0.1K
14:31 8.84 8.84 8.84 8.84 1.9K
14:32 8.84 8.84 8.84 8.84 1.6K
14:33 8.84 8.84 8.84 8.84 0.1K
14:34 8.84 8.84 8.84 8.84 0.9K
14:37 8.84 8.84 8.83 8.83 6.5K
14:38 8.84 8.84 8.83 8.83 10.7K
14:39 8.84 8.84 8.84 8.84 0.5K
14:40 8.84 8.84 8.83 8.83 0.7K
14:41 8.84 8.84 8.84 8.84 0.1K
14:42 8.83 8.83 8.83 8.83 0.1K
14:43 8.83 8.83 8.83 8.83 0.3K
14:44 8.84 8.84 8.84 8.84 0.6K
14:45 8.83 8.83 8.83 8.83 0.3K
14:46 8.83 8.84 8.83 8.84 1.2K
14:47 8.83 8.84 8.83 8.84 0.2K
14:48 8.84 8.84 8.84 8.84 0.2K
14:49 8.84 8.84 8.84 8.84 1.2K
14:50 8.84 8.84 8.84 8.84 26.2K
14:51 8.84 8.84 8.84 8.84 3.1K
14:52 8.83 8.83 8.83 8.83 6.0K
14:53 8.84 8.84 8.84 8.84 0.1K
14:55 8.84 8.84 8.83 8.83 0.6K
14:56 8.83 8.83 8.83 8.83 1.0K
15:00 8.84 8.84 8.83 8.83 58.7K
15:01 8.84 8.84 8.84 8.84 0.6K
15:02 8.83 8.83 8.83 8.83 4.5K
15:03 8.81 8.81 8.81 8.81 100.0K
15:04 8.82 8.82 8.81 8.81 22.8K
15:05 8.81 8.81 8.81 8.81 10.0K
15:06 8.81 8.81 8.81 8.81 0.5K
15:07 8.81 8.81 8.81 8.81 1.2K
15:09 8.81 8.81 8.81 8.81 10.0K
15:10 8.82 8.83 8.82 8.83 22.7K
15:12 8.83 8.83 8.82 8.82 12.3K
15:13 8.82 8.82 8.82 8.82 0.1K
15:14 8.82 8.82 8.82 8.82 0.5K
15:15 8.82 8.82 8.81 8.81 1.5K
15:16 8.81 8.81 8.81 8.81 15.5K
15:18 8.81 8.81 8.81 8.81 0.5K
15:19 8.81 8.81 8.81 8.81 0.1K
15:20 8.81 8.81 8.81 8.81 0.8K
15:21 8.81 8.81 8.81 8.81 13.2K
15:22 8.81 8.81 8.81 8.81 15.5K
15:23 8.81 8.81 8.81 8.81 2.4K
15:24 8.81 8.81 8.81 8.81 4.8K
15:27 8.81 8.81 8.81 8.81 0.6K
15:28 8.81 8.81 8.81 8.81 0.9K
15:29 8.81 8.81 8.81 8.81 0.6K
15:30 8.81 8.81 8.81 8.81 1.8K
15:31 8.81 8.81 8.81 8.81 0.1K
15:33 8.81 8.81 8.81 8.81 0.1K
15:35 8.81 8.81 8.81 8.81 0.2K
15:36 8.82 8.82 8.82 8.82 40.0K
15:37 8.81 8.81 8.81 8.81 0.1K
15:38 8.81 8.81 8.81 8.81 0.4K
15:39 8.81 8.81 8.81 8.81 1.4K
15:40 8.81 8.81 8.81 8.81 0.3K
15:41 8.81 8.81 8.81 8.81 7.6K
15:44 8.81 8.81 8.81 8.81 1.7K
15:45 8.81 8.81 8.81 8.81 0.1K
15:46 8.81 8.81 8.81 8.81 0.5K
15:47 8.81 8.81 8.81 8.81 0.5K
15:48 8.82 8.82 8.82 8.82 0.1K
15:50 8.81 8.82 8.81 8.82 0.5K
15:51 8.82 8.82 8.82 8.82 10.2K
15:52 8.82 8.82 8.81 8.81 0.9K
15:53 8.82 8.82 8.82 8.82 0.1K
15:55 8.82 8.82 8.77 8.78 671.5K
15:56 8.77 8.78 8.77 8.78 5.5K
15:57 8.78 8.78 8.78 8.78 1.2K
15:58 8.78 8.78 8.78 8.78 2.4K
15:59 8.78 8.78 8.78 8.78 0.5K
16:00 8.78 8.78 8.78 8.78 1.5K
16:01 8.78 8.78 8.78 8.78 0.6K
16:02 8.78 8.78 8.78 8.78 0.7K
16:04 8.78 8.78 8.78 8.78 3.3K
16:05 8.78 8.78 8.78 8.78 2.0K
16:06 8.78 8.78 8.78 8.78 55.5K
16:07 8.79 8.79 8.78 8.78 0.3K
16:08 8.78 8.78 8.78 8.78 2.6K
16:09 8.77 8.77 8.77 8.77 0.2K
16:11 8.78 8.78 8.77 8.77 0.4K
16:13 8.78 8.78 8.78 8.78 7.6K
16:16 8.78 8.78 8.78 8.78 1.0K
16:17 8.78 8.78 8.78 8.78 4.4K
16:18 8.78 8.78 8.78 8.78 1.1K
16:19 8.78 8.78 8.77 8.77 15.1K
16:20 8.77 8.77 8.77 8.77 15.9K
16:21 8.77 8.77 8.77 8.77 0.1K
16:22 8.77 8.77 8.77 8.77 0.3K
16:23 8.78 8.78 8.78 8.78 0.4K
16:25 8.78 8.78 8.78 8.78 1.0K
16:26 8.77 8.77 8.77 8.77 1.0K
16:28 8.77 8.77 8.77 8.77 2.3K
16:29 8.77 8.77 8.77 8.77 0.7K
16:30 8.77 8.77 8.77 8.77 0.3K
16:31 8.77 8.77 8.77 8.77 46.8K
16:32 8.78 8.78 8.78 8.78 1.0K
16:33 8.78 8.78 8.78 8.78 6.1K
16:36 8.78 8.78 8.78 8.78 4.1K
16:37 8.78 8.78 8.78 8.78 0.3K
16:40 8.78 8.78 8.78 8.78 9.0K
16:41 8.77 8.77 8.77 8.77 0.5K
16:43 8.78 8.78 8.78 8.78 1.3K
16:44 8.78 8.78 8.78 8.78 1.9K
16:46 8.78 8.78 8.77 8.78 2.8K
16:47 8.78 8.78 8.78 8.78 2.9K
16:48 8.78 8.78 8.78 8.78 0.5K
16:49 8.78 8.78 8.78 8.78 0.2K
16:51 8.78 8.78 8.78 8.78 2.1K
16:52 8.78 8.78 8.78 8.78 4.5K
16:53 8.78 8.78 8.78 8.78 0.1K
16:54 8.78 8.78 8.78 8.78 0.3K
16:55 8.78 8.78 8.78 8.78 3.0K
16:56 8.77 8.77 8.77 8.77 0.4K
16:57 8.78 8.78 8.78 8.78 0.3K
16:58 8.77 8.77 8.76 8.76 14.9K
16:59 8.76 8.77 8.76 8.77 24.3K
17:00 8.76 8.76 8.75 8.75 21.3K
17:01 8.75 8.76 8.75 8.75 7.8K
17:02 8.75 8.76 8.75 8.75 15.3K
17:03 8.75 8.75 8.74 8.74 90.7K
17:04 8.74 8.74 8.74 8.74 16.7K
17:05 8.74 8.74 8.74 8.74 2.5K
17:06 8.73 8.73 8.73 8.73 96.0K
17:07 8.73 8.73 8.73 8.73 79.4K
17:08 8.73 8.73 8.73 8.73 1.6K
17:09 8.73 8.73 8.72 8.73 0.6K
17:10 8.73 8.73 8.73 8.73 0.6K
17:11 8.72 8.73 8.72 8.73 151.3K
17:12 8.73 8.74 8.73 8.74 13.2K
17:13 8.75 8.75 8.75 8.75 1.4K
17:14 8.75 8.75 8.74 8.74 3.4K
17:16 8.75 8.75 8.75 8.75 8.3K
17:17 8.75 8.75 8.75 8.75 0.2K
17:18 8.75 8.75 8.75 8.75 0.6K
17:19 8.75 8.75 8.74 8.74 11.7K
17:20 8.75 8.75 8.74 8.74 1.4K
17:21 8.75 8.75 8.75 8.75 1.1K
17:22 8.75 8.75 8.75 8.75 0.5K
17:23 8.75 8.75 8.75 8.75 2.5K
17:24 8.75 8.75 8.75 8.75 0.1K
17:28 8.75 8.75 8.75 8.75 0.1K
17:29 8.75 8.75 8.75 8.75 1.8K
17:31 8.74 8.75 8.74 8.75 1.6K
17:32 8.75 8.75 8.75 8.75 0.6K
17:33 8.75 8.75 8.74 8.74 1.1K
17:34 8.74 8.75 8.74 8.75 6.3K
17:35 8.75 8.75 8.75 8.75 12.8K
17:38 8.75 8.75 8.75 8.75 38.6K
17:39 8.75 8.75 8.75 8.75 0.4K
17:40 8.75 8.75 8.75 8.75 1.2K
17:41 8.75 8.75 8.73 8.73 2.0K
17:42 8.74 8.74 8.73 8.73 9.1K
17:43 8.73 8.74 8.73 8.73 2.1K
17:45 8.74 8.74 8.74 8.74 0.1K
17:46 8.74 8.74 8.74 8.74 0.3K
17:47 8.74 8.74 8.74 8.74 0.1K
17:48 8.75 8.75 8.75 8.75 10.0K
17:49 8.75 8.75 8.75 8.75 0.5K
17:50 8.74 8.75 8.74 8.75 6.9K
17:51 8.75 8.75 8.75 8.75 1.0K
17:52 8.74 8.74 8.74 8.74 0.1K
17:53 8.74 8.74 8.74 8.74 1.7K
17:54 8.74 8.74 8.74 8.74 1.2K
17:55 8.74 8.74 8.74 8.74 3.4K
17:56 8.74 8.74 8.74 8.74 1.3K
17:59 8.74 8.74 8.73 8.73 40.9K
18:00 8.74 8.74 8.74 8.74 0.8K
18:01 8.74 8.74 8.74 8.74 0.3K
18:02 8.75 8.75 8.75 8.75 6.0K
18:03 8.74 8.75 8.74 8.75 6.4K
18:04 8.75 8.75 8.75 8.75 0.1K
18:05 8.75 8.75 8.75 8.75 0.1K
18:06 8.75 8.75 8.75 8.75 0.1K
18:07 8.75 8.75 8.75 8.75 7.7K
18:10 8.76 8.76 8.76 8.76 0.2K
18:11 8.76 8.76 8.76 8.76 1.8K
18:12 8.76 8.76 8.76 8.76 1.2K
18:13 8.74 8.74 8.74 8.74 15.4K
18:14 8.76 8.76 8.75 8.75 0.2K
18:15 8.75 8.75 8.75 8.75 4.0K
18:16 8.76 8.76 8.74 8.74 5.1K
18:17 8.76 8.76 8.74 8.74 2.8K
18:18 8.74 8.74 8.74 8.74 0.2K
18:19 8.74 8.76 8.74 8.75 3.5K
18:20 8.74 8.76 8.74 8.74 51.2K
18:21 8.74 8.74 8.74 8.74 14.7K
18:22 8.74 8.75 8.74 8.74 19.7K
18:23 8.74 8.74 8.74 8.74 0.5K
18:24 8.74 8.74 8.74 8.74 5.0K
18:25 8.74 8.74 8.74 8.74 0.1K
18:28 8.75 8.75 8.75 8.75 10.2K
18:29 8.75 8.75 8.75 8.75 22.3K
18:30 8.74 8.75 8.74 8.75 1.4K
18:31 8.75 8.75 8.75 8.75 0.2K
18:32 8.75 8.75 8.75 8.75 0.2K
18:33 8.75 8.75 8.75 8.75 1.9K
18:34 8.75 8.75 8.75 8.75 0.1K
18:36 8.75 8.75 8.75 8.75 0.1K
18:37 8.74 8.74 8.74 8.74 0.5K
18:38 8.75 8.75 8.75 8.75 1.0K
18:39 8.74 8.76 8.74 8.76 2.0K
18:48 8.74 8.74 8.74 8.74 5.1K
19:05 8.77 8.77 8.77 8.77 0.2K
19:06 8.75 8.76 8.75 8.76 1.7K
19:07 8.77 8.77 8.77 8.77 5.0K
19:09 8.77 8.77 8.77 8.77 0.3K
19:10 8.77 8.77 8.77 8.77 1.3K
19:11 8.76 8.76 8.76 8.76 3.5K
19:12 8.76 8.77 8.76 8.77 3.6K
19:13 8.77 8.77 8.77 8.77 1.0K
19:14 8.77 8.77 8.76 8.76 2.4K
19:15 8.76 8.77 8.76 8.77 0.5K
19:16 8.77 8.77 8.77 8.77 0.3K
19:17 8.77 8.77 8.77 8.77 0.4K
19:18 8.77 8.77 8.77 8.77 3.0K
19:21 8.77 8.77 8.77 8.77 4.0K
19:22 8.77 8.77 8.77 8.77 5.1K
19:23 8.77 8.78 8.77 8.78 58.8K
19:24 8.78 8.78 8.78 8.78 5.0K
19:25 8.78 8.78 8.78 8.78 0.1K
19:26 8.78 8.78 8.78 8.78 7.1K
19:27 8.78 8.78 8.78 8.78 0.4K
19:28 8.78 8.78 8.78 8.78 0.1K
19:29 8.78 8.78 8.77 8.78 7.4K
19:30 8.78 8.78 8.77 8.77 21.7K
19:34 8.78 8.78 8.78 8.78 1.1K
19:36 8.77 8.77 8.77 8.77 5.0K
19:37 8.77 8.78 8.77 8.78 0.4K
19:38 8.78 8.78 8.78 8.78 3.3K
19:39 8.78 8.78 8.77 8.77 0.4K
19:40 8.77 8.77 8.77 8.77 0.6K
19:41 8.78 8.78 8.78 8.78 0.4K
19:43 8.77 8.77 8.77 8.77 0.1K
19:45 8.78 8.78 8.78 8.78 0.2K
19:46 8.78 8.78 8.78 8.78 7.0K
19:47 8.77 8.78 8.77 8.77 1.8K
19:48 8.77 8.77 8.77 8.77 6.5K
19:49 8.77 8.77 8.77 8.77 0.6K
19:51 8.78 8.78 8.78 8.78 0.1K
19:52 8.78 8.78 8.76 8.76 25.1K
19:53 8.78 8.78 8.78 8.78 10.7K
19:54 8.78 8.78 8.78 8.78 2.5K
19:55 8.77 8.77 8.77 8.77 0.5K
19:56 8.77 8.77 8.77 8.77 2.3K
19:57 8.78 8.78 8.78 8.78 15.2K
19:58 8.77 8.77 8.77 8.77 2.5K
20:00 8.78 8.78 8.78 8.78 0.2K
20:03 8.78 8.78 8.78 8.78 0.1K
20:05 8.78 8.78 8.78 8.78 0.3K
20:10 8.78 8.78 8.78 8.78 5.3K
20:11 8.78 8.78 8.78 8.78 1.1K
20:13 8.78 8.78 8.78 8.78 0.2K
20:14 8.79 8.79 8.79 8.79 10.0K
20:15 8.79 8.79 8.79 8.79 0.1K
20:16 8.77 8.77 8.77 8.77 15.0K
20:18 8.77 8.78 8.77 8.78 0.7K
20:19 8.78 8.78 8.78 8.78 0.1K
20:22 8.78 8.78 8.78 8.78 0.2K
20:23 8.78 8.78 8.78 8.78 0.2K
20:24 8.78 8.78 8.78 8.78 0.5K
20:28 8.77 8.77 8.77 8.77 1.2K
20:29 8.76 8.76 8.76 8.76 99.5K
20:30 8.76 8.76 8.76 8.76 3.4K
20:35 8.76 8.76 8.76 8.76 3.3K
20:37 8.76 8.76 8.76 8.76 0.1K
20:39 8.76 8.76 8.75 8.75 8.6K
20:40 8.75 8.75 8.75 8.75 5.0K
20:43 8.76 8.76 8.76 8.76 8.0K
20:45 8.75 8.75 8.75 8.75 0.2K
20:49 8.76 8.76 8.76 8.76 4.0K
20:50 8.76 8.76 8.76 8.76 2.4K
20:51 8.76 8.76 8.76 8.76 0.4K
20:53 8.76 8.76 8.76 8.76 0.1K
20:54 8.76 8.76 8.76 8.76 0.1K
20:55 8.76 8.76 8.76 8.76 0.4K
20:57 8.76 8.76 8.76 8.76 0.3K
21:03 8.76 8.76 8.76 8.76 0.1K
21:05 8.76 8.76 8.76 8.76 0.1K
21:06 8.76 8.76 8.76 8.76 0.1K
21:07 8.76 8.76 8.76 8.76 0.1K
21:08 8.76 8.76 8.76 8.76 0.2K
21:09 8.76 8.76 8.76 8.76 0.1K
21:11 8.76 8.76 8.76 8.76 0.4K
21:12 8.76 8.76 8.76 8.76 0.5K
21:14 8.76 8.76 8.76 8.76 0.2K
21:15 8.76 8.76 8.75 8.75 0.9K
21:16 8.75 8.75 8.75 8.75 0.5K
21:17 8.76 8.76 8.76 8.76 0.4K
21:18 8.76 8.76 8.75 8.76 1.4K
21:19 8.76 8.76 8.76 8.76 0.3K
21:21 8.76 8.76 8.76 8.76 2.0K
21:22 8.76 8.76 8.76 8.76 9.6K
21:23 8.77 8.77 8.76 8.76 4.5K
21:24 8.77 8.77 8.77 8.77 0.1K
21:26 8.77 8.77 8.77 8.77 0.1K
21:28 8.77 8.77 8.77 8.77 0.2K
21:29 8.77 8.77 8.77 8.77 0.2K
21:30 8.77 8.77 8.77 8.77 0.3K
21:33 8.77 8.78 8.77 8.78 16.1K
21:36 8.78 8.78 8.78 8.78 1.0K
21:43 8.78 8.78 8.78 8.78 0.1K
21:44 8.78 8.78 8.78 8.78 0.3K
21:45 8.78 8.78 8.78 8.78 0.1K
21:46 8.78 8.78 8.78 8.78 0.2K
21:48 8.78 8.78 8.78 8.78 0.1K
21:49 8.78 8.78 8.78 8.78 0.1K
21:50 8.78 8.78 8.78 8.78 5.2K
21:51 8.78 8.78 8.78 8.78 0.2K
21:52 8.78 8.78 8.78 8.78 3.0K
21:54 8.78 8.78 8.78 8.78 0.2K
21:55 8.79 8.79 8.79 8.79 0.2K
21:56 8.79 8.79 8.79 8.79 0.3K
21:57 8.79 8.79 8.79 8.79 0.3K
21:59 8.79 8.79 8.79 8.79 0.4K
22:00 8.78 8.78 8.78 8.78 4.1K
22:02 8.78 8.78 8.78 8.78 0.2K
22:03 8.78 8.78 8.77 8.77 3.5K
22:05 8.78 8.78 8.77 8.77 0.2K
22:07 8.77 8.78 8.77 8.78 1.0K
22:08 8.78 8.78 8.78 8.78 2.8K
22:09 8.78 8.78 8.77 8.77 0.5K
22:11 8.78 8.78 8.78 8.78 0.3K
22:14 8.77 8.77 8.77 8.77 4.1K
22:15 8.78 8.78 8.78 8.78 5.0K
22:16 8.77 8.77 8.77 8.77 0.2K
22:18 8.77 8.77 8.77 8.77 3.4K
22:19 8.78 8.78 8.78 8.78 5.1K
22:21 8.78 8.78 8.78 8.78 0.1K
22:24 8.78 8.78 8.78 8.78 0.1K
22:27 8.77 8.78 8.77 8.78 1.4K
22:29 8.78 8.78 8.78 8.78 3.2K
22:30 8.78 8.78 8.78 8.78 1.8K
22:31 8.78 8.78 8.78 8.78 0.4K
22:33 8.78 8.78 8.78 8.78 0.3K
22:36 8.78 8.78 8.78 8.78 1.0K
22:37 8.78 8.78 8.78 8.78 0.1K
22:40 8.77 8.77 8.77 8.77 0.2K
22:42 8.77 8.77 8.77 8.77 0.1K
22:43 8.79 8.79 8.77 8.77 10.3K
22:46 8.79 8.79 8.78 8.78 1.0K
22:48 8.79 8.79 8.79 8.79 0.8K
22:49 8.79 8.79 8.79 8.79 1.1K
22:55 8.79 8.79 8.79 8.79 1.0K
22:59 8.78 8.78 8.78 8.78 0.8K
23:03 8.78 8.78 8.78 8.78 2.4K
23:07 8.79 8.79 8.79 8.79 6.1K
23:12 8.79 8.79 8.79 8.79 20.0K
23:14 8.78 8.78 8.78 8.78 0.3K
23:15 8.79 8.79 8.79 8.79 1.6K
23:17 8.79 8.79 8.79 8.79 0.9K
23:18 8.79 8.79 8.79 8.79 0.1K
23:22 8.79 8.79 8.79 8.79 4.8K
23:23 8.79 8.79 8.79 8.79 1.0K
23:25 8.79 8.79 8.79 8.79 1.0K
23:28 8.79 8.79 8.79 8.79 28.6K
23:29 8.80 8.80 8.80 8.80 0.1K
23:30 8.80 8.80 8.80 8.80 0.1K
23:31 8.80 8.80 8.80 8.80 0.7K
23:33 8.80 8.80 8.80 8.80 31.0K
23:35 8.80 8.80 8.80 8.80 0.1K
23:37 8.80 8.80 8.80 8.80 1.0K
23:38 8.80 8.80 8.80 8.80 0.1K
23:42 8.80 8.80 8.80 8.80 20.6K
23:43 8.80 8.80 8.80 8.80 0.7K
23:44 8.80 8.80 8.80 8.80 0.3K
23:45 8.80 8.80 8.80 8.80 15.1K
23:46 8.80 8.80 8.80 8.80 0.2K
23:47 8.79 8.79 8.79 8.79 9.5K
23:48 8.80 8.80 8.80 8.80 5.0K
23:49 8.80 8.80 8.80 8.80 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available