1,400.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,136.00 | 1,161.00 | 1,107.00 | 1,120.00 | 0.0M |
| 2023-12-28 | 1,137.00 | 1,169.00 | 1,123.00 | 1,124.00 | 0.0M |
| 2023-12-27 | 1,163.00 | 1,164.00 | 1,122.00 | 1,122.00 | 0.0M |
| 2023-12-26 | 1,174.00 | 1,174.00 | 1,137.00 | 1,137.00 | 0.0M |
| 2023-12-25 | 1,177.00 | 1,205.00 | 1,147.00 | 1,175.00 | 0.0M |
| 2023-12-22 | 1,217.00 | 1,217.00 | 1,180.00 | 1,193.00 | 0.0M |
| 2023-12-21 | 1,219.00 | 1,220.00 | 1,170.00 | 1,205.00 | 0.0M |
| 2023-12-20 | 1,153.00 | 1,220.00 | 1,135.00 | 1,210.00 | 0.0M |
| 2023-12-19 | 1,193.00 | 1,238.00 | 1,160.00 | 1,204.00 | 0.0M |
| 2023-12-18 | 1,207.00 | 1,263.00 | 1,175.00 | 1,200.00 | 0.0M |
| 2023-12-15 | 1,154.00 | 1,220.00 | 1,137.00 | 1,187.00 | 0.0M |
| 2023-12-14 | 1,146.00 | 1,199.00 | 1,108.00 | 1,163.00 | 0.0M |
| 2023-12-13 | 1,129.00 | 1,150.00 | 1,113.00 | 1,143.00 | 0.0M |
| 2023-12-12 | 1,080.00 | 1,130.00 | 1,066.00 | 1,104.00 | 0.0M |
| 2023-12-11 | 1,044.00 | 1,106.00 | 1,040.00 | 1,102.00 | 0.0M |
| 2023-12-08 | 1,036.00 | 1,069.00 | 1,028.00 | 1,068.00 | 0.0M |
| 2023-12-07 | 1,078.00 | 1,091.00 | 1,024.00 | 1,024.00 | 0.0M |
| 2023-12-06 | 1,077.00 | 1,094.00 | 1,039.00 | 1,075.00 | 0.0M |
| 2023-12-05 | 1,097.00 | 1,115.00 | 1,021.00 | 1,092.00 | 0.0M |
| 2023-12-04 | 1,162.00 | 1,166.00 | 1,097.00 | 1,098.00 | 0.0M |
| 2023-12-01 | 1,188.00 | 1,191.00 | 1,165.00 | 1,165.00 | 0.0M |
| 2023-11-30 | 1,202.00 | 1,210.00 | 1,170.00 | 1,177.00 | 0.0M |
| 2023-11-29 | 1,204.00 | 1,220.00 | 1,183.00 | 1,200.00 | 0.0M |
| 2023-11-28 | 1,193.00 | 1,204.00 | 1,173.00 | 1,204.00 | 0.0M |
| 2023-11-27 | 1,197.00 | 1,197.00 | 1,128.00 | 1,193.00 | 0.0M |
| 2023-11-24 | 1,220.00 | 1,225.00 | 1,185.00 | 1,187.00 | 0.0M |
| 2023-11-23 | 1,207.00 | 1,242.00 | 1,182.00 | 1,220.00 | 0.0M |
| 2023-11-22 | 1,204.00 | 1,224.00 | 1,194.00 | 1,207.00 | 0.0M |
| 2023-11-21 | 1,183.00 | 1,204.00 | 1,182.00 | 1,204.00 | 0.0M |
| 2023-11-20 | 1,199.00 | 1,200.00 | 1,165.00 | 1,190.00 | 0.0M |
| 2023-11-17 | 1,171.00 | 1,199.00 | 1,151.00 | 1,176.00 | 0.0M |
| 2023-11-16 | 1,163.00 | 1,198.00 | 1,150.00 | 1,172.00 | 0.0M |
| 2023-11-15 | 1,165.00 | 1,166.00 | 1,131.00 | 1,150.00 | 0.0M |
| 2023-11-14 | 1,156.00 | 1,166.00 | 1,105.00 | 1,151.00 | 0.0M |
| 2023-11-13 | 1,130.00 | 1,186.00 | 1,116.00 | 1,172.00 | 0.0M |
| 2023-11-10 | 1,194.00 | 1,195.00 | 1,100.00 | 1,117.00 | 0.0M |
| 2023-11-09 | 1,189.00 | 1,215.00 | 1,173.00 | 1,194.00 | 0.0M |
| 2023-11-08 | 1,202.00 | 1,210.00 | 1,159.00 | 1,189.00 | 0.0M |
| 2023-11-07 | 1,169.00 | 1,241.00 | 1,161.00 | 1,203.00 | 0.0M |
| 2023-11-06 | 1,161.00 | 1,175.00 | 1,136.00 | 1,174.00 | 0.0M |
| 2023-11-03 | 1,174.00 | 1,175.00 | 1,131.00 | 1,158.00 | 0.0M |
| 2023-11-02 | 1,169.00 | 1,175.00 | 1,139.00 | 1,168.00 | 0.0M |
| 2023-11-01 | 1,160.00 | 1,173.00 | 1,149.00 | 1,172.00 | 0.0M |
| 2023-10-31 | 1,175.00 | 1,175.00 | 1,126.00 | 1,172.00 | 0.0M |
| 2023-10-30 | 1,152.00 | 1,193.00 | 1,152.00 | 1,175.00 | 0.0M |
| 2023-10-27 | 1,160.00 | 1,228.00 | 1,148.00 | 1,179.00 | 0.0M |
| 2023-10-26 | 1,225.00 | 1,273.00 | 1,133.00 | 1,169.00 | 0.0M |
| 2023-10-25 | 1,251.00 | 1,270.00 | 1,203.00 | 1,242.00 | 0.0M |
| 2023-10-24 | 1,227.00 | 1,303.00 | 1,181.00 | 1,251.00 | 0.0M |
| 2023-10-23 | 1,224.00 | 1,236.00 | 1,170.00 | 1,193.00 | 0.0M |
| 2023-10-20 | 1,083.00 | 1,287.00 | 1,072.00 | 1,224.00 | 0.0M |
| 2023-10-19 | 1,098.00 | 1,167.00 | 1,060.00 | 1,064.00 | 0.0M |
| 2023-10-18 | 1,105.00 | 1,111.00 | 1,087.00 | 1,098.00 | 0.0M |
| 2023-10-17 | 1,125.00 | 1,130.00 | 1,084.00 | 1,103.00 | 0.0M |
| 2023-10-16 | 1,120.00 | 1,139.00 | 1,076.00 | 1,130.00 | 0.0M |
| 2023-10-13 | 1,079.00 | 1,122.00 | 1,043.00 | 1,120.00 | 0.0M |
| 2023-10-12 | 1,071.00 | 1,080.00 | 1,040.00 | 1,080.00 | 0.0M |
| 2023-10-11 | 1,079.00 | 1,080.00 | 1,041.00 | 1,071.00 | 0.0M |
| 2023-10-10 | 1,095.00 | 1,096.00 | 1,030.00 | 1,071.00 | 0.0M |
| 2023-10-09 | 1,076.00 | 1,096.00 | 1,033.00 | 1,080.00 | 0.0M |
| 2023-10-06 | 1,086.00 | 1,086.00 | 1,010.00 | 1,076.00 | 0.0M |
| 2023-10-05 | 1,089.00 | 1,089.00 | 1,036.00 | 1,059.00 | 0.0M |
| 2023-10-04 | 1,079.00 | 1,091.00 | 1,079.00 | 1,079.00 | 0.0M |
| 2023-10-03 | 1,086.00 | 1,093.00 | 1,068.00 | 1,079.00 | 0.0M |
| 2023-10-02 | 1,100.00 | 1,100.00 | 1,069.00 | 1,098.00 | 0.0M |
| 2023-09-29 | 1,091.00 | 1,100.00 | 1,068.00 | 1,097.00 | 0.0M |
| 2023-09-28 | 1,095.00 | 1,099.00 | 1,070.00 | 1,099.00 | 0.0M |
| 2023-09-27 | 1,076.00 | 1,102.00 | 1,062.00 | 1,091.00 | 0.0M |
| 2023-09-26 | 1,108.00 | 1,108.00 | 1,070.00 | 1,095.00 | 0.0M |
| 2023-09-25 | 1,070.00 | 1,111.00 | 1,060.00 | 1,100.00 | 0.0M |
| 2023-09-22 | 1,030.00 | 1,063.00 | 1,022.00 | 1,059.00 | 0.0M |
| 2023-09-21 | 1,081.00 | 1,099.00 | 1,007.00 | 1,046.00 | 0.0M |
| 2023-09-20 | 1,052.00 | 1,110.00 | 955.00 | 1,057.00 | 0.0M |
| 2023-09-19 | 1,158.00 | 1,178.00 | 1,010.00 | 1,121.00 | 0.0M |
| 2023-09-18 | 1,110.00 | 1,182.00 | 1,089.00 | 1,158.00 | 0.0M |
| 2023-09-15 | 1,097.00 | 1,178.00 | 1,092.00 | 1,121.00 | 0.0M |
| 2023-09-14 | 1,164.00 | 1,198.00 | 1,006.00 | 1,095.00 | 0.0M |
| 2023-09-13 | 1,127.00 | 1,222.00 | 1,127.00 | 1,164.00 | 0.0M |
| 2023-09-12 | 1,076.00 | 1,118.00 | 1,076.00 | 1,118.00 | 0.0M |
| 2023-09-11 | 1,088.00 | 1,109.00 | 1,065.00 | 1,076.00 | 0.0M |
| 2023-09-08 | 1,118.00 | 1,177.00 | 1,061.00 | 1,088.00 | 0.0M |
| 2023-09-07 | 1,220.00 | 1,237.00 | 1,070.00 | 1,113.00 | 0.0M |
| 2023-09-06 | 1,172.00 | 1,203.00 | 1,102.00 | 1,195.00 | 0.0M |
| 2023-09-05 | 1,066.00 | 1,299.00 | 1,032.00 | 1,172.00 | 0.0M |
| 2023-09-04 | 1,037.00 | 1,051.00 | 1,011.00 | 1,022.00 | 0.0M |
| 2023-09-01 | 1,030.00 | 1,048.00 | 998.00 | 1,011.00 | 0.0M |
| 2023-08-31 | 1,059.00 | 1,146.00 | 1,001.00 | 1,027.00 | 0.0M |
| 2023-08-30 | 970.00 | 1,060.00 | 965.00 | 1,041.00 | 0.0M |
| 2023-08-29 | 946.00 | 971.00 | 941.00 | 956.00 | 0.0M |
| 2023-08-28 | 946.00 | 956.00 | 941.00 | 946.00 | 0.0M |
| 2023-08-25 | 948.00 | 948.00 | 936.00 | 946.00 | 0.0M |
| 2023-08-24 | 943.00 | 950.00 | 921.00 | 948.00 | 0.0M |
| 2023-08-23 | 953.00 | 964.00 | 938.00 | 948.00 | 0.0M |
| 2023-08-22 | 963.00 | 963.00 | 947.00 | 951.00 | 0.0M |
| 2023-08-21 | 950.00 | 971.00 | 929.00 | 959.00 | 0.0M |
| 2023-08-18 | 954.00 | 984.00 | 927.00 | 937.00 | 0.0M |
| 2023-08-17 | 928.00 | 960.00 | 901.00 | 953.00 | 0.0M |
| 2023-08-16 | 911.00 | 939.00 | 890.00 | 895.00 | 0.0M |
| 2023-08-15 | 903.00 | 928.00 | 871.00 | 914.00 | 0.0M |
| 2023-08-14 | 912.00 | 925.00 | 890.00 | 903.00 | 0.0M |
| 2023-08-11 | 919.00 | 926.00 | 881.00 | 901.00 | 0.0M |
| 2023-08-10 | 900.00 | 926.00 | 888.00 | 895.00 | 0.0M |
| 2023-08-09 | 885.00 | 910.00 | 881.00 | 900.00 | 0.0M |
| 2023-08-08 | 899.00 | 903.00 | 873.00 | 890.00 | 0.0M |
| 2023-08-07 | 893.00 | 940.00 | 871.00 | 898.00 | 0.0M |
| 2023-08-04 | 889.00 | 940.00 | 852.00 | 852.00 | 0.0M |
| 2023-08-03 | 881.00 | 895.00 | 875.00 | 888.00 | 0.0M |
| 2023-08-02 | 867.00 | 883.00 | 815.00 | 882.00 | 0.0M |
| 2023-08-01 | 848.00 | 918.00 | 848.00 | 857.00 | 0.0M |
| 2023-07-31 | 825.00 | 875.00 | 810.00 | 841.00 | 0.0M |
| 2023-07-28 | 813.00 | 826.00 | 811.00 | 822.00 | 0.0M |
| 2023-07-27 | 800.00 | 812.00 | 800.00 | 811.00 | 0.0M |
| 2023-07-26 | 812.00 | 814.00 | 800.00 | 800.00 | 0.0M |
| 2023-07-25 | 808.00 | 812.00 | 805.00 | 809.00 | 0.0M |
| 2023-07-24 | 813.00 | 813.00 | 793.00 | 808.00 | 0.0M |
| 2023-07-21 | 800.00 | 814.00 | 789.00 | 809.00 | 0.0M |
| 2023-07-20 | 819.00 | 819.00 | 796.00 | 802.00 | 0.0M |
| 2023-07-19 | 813.00 | 820.00 | 787.00 | 819.00 | 0.0M |
| 2023-07-18 | 818.00 | 821.00 | 798.00 | 813.00 | 0.0M |
| 2023-07-17 | 810.00 | 825.00 | 800.00 | 818.00 | 0.0M |
| 2023-07-14 | 827.00 | 833.00 | 800.00 | 811.00 | 0.0M |
| 2023-07-13 | 799.00 | 904.00 | 799.00 | 827.00 | 0.1M |
| 2023-07-12 | 795.00 | 807.00 | 784.00 | 795.00 | 0.0M |
| 2023-07-11 | 800.00 | 803.00 | 777.00 | 787.00 | 0.0M |
| 2023-07-10 | 764.00 | 803.00 | 764.00 | 800.00 | 0.0M |
| 2023-07-07 | 765.00 | 793.00 | 752.00 | 770.00 | 0.0M |
| 2023-07-06 | 777.00 | 793.00 | 751.00 | 781.00 | 0.0M |
| 2023-07-05 | 809.00 | 809.00 | 760.00 | 770.00 | 0.0M |
| 2023-07-04 | 741.00 | 823.00 | 735.00 | 798.00 | 0.0M |
| 2023-07-03 | 742.00 | 751.00 | 735.00 | 749.00 | 0.0M |
| 2023-06-30 | 732.00 | 764.00 | 732.00 | 739.00 | 0.0M |
| 2023-06-29 | 730.00 | 739.00 | 726.00 | 739.00 | 0.0M |
| 2023-06-28 | 733.00 | 734.00 | 720.00 | 730.00 | 0.0M |
| 2023-06-27 | 730.00 | 739.00 | 722.00 | 729.00 | 0.0M |
| 2023-06-26 | 745.00 | 749.00 | 726.00 | 731.00 | 0.0M |
| 2023-06-23 | 740.00 | 751.00 | 734.00 | 745.00 | 0.0M |
| 2023-06-22 | 768.00 | 768.00 | 734.00 | 739.00 | 0.0M |
| 2023-06-21 | 730.00 | 764.00 | 724.00 | 741.00 | 0.0M |
| 2023-06-20 | 733.00 | 741.00 | 720.00 | 726.00 | 0.0M |
| 2023-06-19 | 737.00 | 749.00 | 710.00 | 733.00 | 0.0M |
| 2023-06-16 | 744.00 | 745.00 | 721.00 | 737.00 | 0.0M |
| 2023-06-15 | 746.00 | 752.00 | 735.00 | 746.00 | 0.0M |
| 2023-06-14 | 732.00 | 755.00 | 732.00 | 745.00 | 0.0M |
| 2023-06-13 | 729.00 | 733.00 | 727.00 | 730.00 | 0.0M |
| 2023-06-09 | 723.00 | 730.00 | 721.00 | 730.00 | 0.0M |
| 2023-06-08 | 723.00 | 729.00 | 720.00 | 726.00 | 0.0M |
| 2023-06-07 | 714.00 | 723.00 | 710.00 | 723.00 | 0.0M |
| 2023-06-06 | 736.00 | 736.00 | 701.00 | 710.00 | 0.0M |
| 2023-06-05 | 722.00 | 756.00 | 718.00 | 725.00 | 0.0M |
| 2023-06-02 | 713.00 | 722.00 | 698.00 | 719.00 | 0.0M |
| 2023-06-01 | 725.00 | 726.00 | 701.00 | 714.00 | 0.0M |
| 2023-05-31 | 730.00 | 741.00 | 714.00 | 726.00 | 0.0M |
| 2023-05-30 | 743.00 | 745.00 | 721.00 | 728.00 | 0.0M |
| 2023-05-29 | 734.00 | 746.00 | 734.00 | 743.00 | 0.0M |
| 2023-05-26 | 746.00 | 749.00 | 719.00 | 740.00 | 0.0M |
| 2023-05-25 | 749.00 | 752.00 | 738.00 | 742.00 | 0.0M |
| 2023-05-24 | 753.00 | 757.00 | 747.00 | 747.00 | 0.0M |
| 2023-05-23 | 750.00 | 757.00 | 750.00 | 757.00 | 0.0M |
| 2023-05-22 | 755.00 | 761.00 | 747.00 | 749.00 | 0.0M |
| 2023-05-19 | 751.00 | 770.00 | 751.00 | 754.00 | 0.0M |
| 2023-05-18 | 761.00 | 770.00 | 752.00 | 752.00 | 0.0M |
| 2023-05-17 | 765.00 | 765.00 | 751.00 | 762.00 | 0.0M |
| 2023-05-16 | 778.00 | 778.00 | 750.00 | 765.00 | 0.0M |
| 2023-05-15 | 777.00 | 777.00 | 762.00 | 771.00 | 0.0M |
| 2023-05-12 | 787.00 | 787.00 | 758.00 | 779.00 | 0.0M |
| 2023-05-11 | 760.00 | 794.00 | 760.00 | 770.00 | 0.0M |
| 2023-05-10 | 753.00 | 788.00 | 751.00 | 755.00 | 0.0M |
| 2023-05-08 | 746.00 | 757.00 | 739.00 | 754.00 | 0.0M |
| 2023-05-05 | 742.00 | 797.00 | 741.00 | 741.00 | 0.0M |
| 2023-05-04 | 741.00 | 758.00 | 737.00 | 742.00 | 0.0M |
| 2023-05-03 | 765.00 | 770.00 | 741.00 | 741.00 | 0.0M |
| 2023-05-02 | 766.00 | 818.00 | 761.00 | 769.00 | 0.0M |
| 2023-04-28 | 786.00 | 786.00 | 766.00 | 767.00 | 0.0M |
| 2023-04-27 | 826.00 | 831.00 | 764.00 | 786.00 | 0.0M |
| 2023-04-26 | 819.00 | 830.00 | 805.00 | 810.00 | 0.0M |
| 2023-04-25 | 784.00 | 821.00 | 783.00 | 814.00 | 0.0M |
| 2023-04-24 | 773.00 | 834.00 | 764.00 | 808.00 | 0.0M |
| 2023-04-21 | 754.00 | 773.00 | 754.00 | 770.00 | 0.0M |
| 2023-04-20 | 769.00 | 769.00 | 746.00 | 758.00 | 0.0M |
| 2023-04-19 | 779.00 | 792.00 | 762.00 | 767.00 | 0.0M |
| 2023-04-18 | 777.00 | 805.00 | 772.00 | 777.00 | 0.0M |
| 2023-04-17 | 783.00 | 793.00 | 775.00 | 789.00 | 0.0M |
| 2023-04-14 | 751.00 | 805.00 | 747.00 | 784.00 | 0.0M |
| 2023-04-13 | 756.00 | 760.00 | 748.00 | 756.00 | 0.0M |
| 2023-04-12 | 764.00 | 780.00 | 753.00 | 756.00 | 0.0M |
| 2023-04-11 | 771.00 | 820.00 | 715.00 | 764.00 | 0.0M |
| 2023-04-10 | 771.00 | 773.00 | 760.00 | 772.00 | 0.0M |
| 2023-04-07 | 771.00 | 780.00 | 763.00 | 763.00 | 0.0M |
| 2023-04-06 | 787.00 | 788.00 | 760.00 | 768.00 | 0.0M |
| 2023-04-05 | 757.00 | 786.00 | 750.00 | 777.00 | 0.0M |
| 2023-04-04 | 755.00 | 769.00 | 745.00 | 749.00 | 0.0M |
| 2023-04-03 | 745.00 | 793.00 | 745.00 | 754.00 | 0.0M |
| 2023-03-31 | 750.00 | 763.00 | 737.00 | 740.00 | 0.0M |
| 2023-03-30 | 757.00 | 764.00 | 745.00 | 751.00 | 0.0M |
| 2023-03-29 | 743.00 | 755.00 | 743.00 | 750.00 | 0.0M |
| 2023-03-28 | 744.00 | 752.00 | 725.00 | 744.00 | 0.0M |
| 2023-03-27 | 746.00 | 750.00 | 721.00 | 744.00 | 0.0M |
| 2023-03-24 | 742.00 | 746.00 | 739.00 | 740.00 | 0.0M |
| 2023-03-23 | 736.00 | 749.00 | 728.00 | 745.00 | 0.0M |
| 2023-03-22 | 730.00 | 752.00 | 729.00 | 731.00 | 0.0M |
| 2023-03-21 | 723.00 | 748.00 | 723.00 | 731.00 | 0.0M |
| 2023-03-20 | 711.00 | 745.00 | 708.00 | 730.00 | 0.0M |
| 2023-03-17 | 709.00 | 723.00 | 704.00 | 714.00 | 0.0M |
| 2023-03-16 | 714.00 | 722.00 | 704.00 | 715.00 | 0.0M |
| 2023-03-15 | 726.00 | 726.00 | 704.00 | 714.00 | 0.0M |
| 2023-03-14 | 728.00 | 731.00 | 720.00 | 726.00 | 0.0M |
| 2023-03-13 | 735.00 | 741.00 | 720.00 | 729.00 | 0.0M |
| 2023-03-10 | 742.00 | 745.00 | 724.00 | 734.00 | 0.0M |
| 2023-03-09 | 759.00 | 795.00 | 721.00 | 735.00 | 0.0M |
| 2023-03-07 | 765.00 | 765.00 | 722.00 | 743.00 | 0.0M |
| 2023-03-06 | 729.00 | 757.00 | 715.00 | 751.00 | 0.0M |
| 2023-03-03 | 717.00 | 737.00 | 706.00 | 720.00 | 0.0M |
| 2023-03-02 | 718.00 | 740.00 | 711.00 | 720.00 | 0.0M |
| 2023-03-01 | 719.00 | 733.00 | 714.00 | 722.00 | 0.0M |
| 2023-02-28 | 724.00 | 732.00 | 701.00 | 717.00 | 0.0M |
| 2023-02-27 | 716.00 | 760.00 | 690.00 | 724.00 | 0.0M |
| 2023-02-24 | 692.00 | 718.00 | 686.00 | 718.00 | 0.0M |
| 2023-02-22 | 696.00 | 705.00 | 681.00 | 691.00 | 0.0M |
| 2023-02-21 | 699.00 | 715.00 | 682.00 | 701.00 | 0.0M |
| 2023-02-20 | 689.00 | 748.00 | 682.00 | 700.00 | 0.0M |
| 2023-02-17 | 710.00 | 732.00 | 675.00 | 687.00 | 0.0M |
| 2023-02-16 | 703.00 | 722.00 | 675.00 | 714.00 | 0.0M |
| 2023-02-15 | 740.00 | 740.00 | 680.00 | 713.00 | 0.0M |
| 2023-02-14 | 737.00 | 760.00 | 718.00 | 721.00 | 0.0M |
| 2023-02-13 | 741.00 | 772.00 | 723.00 | 729.00 | 0.0M |
| 2023-02-10 | 861.00 | 921.00 | 737.00 | 737.00 | 0.0M |
| 2023-02-09 | 703.00 | 966.00 | 690.00 | 915.00 | 0.1M |
| 2023-02-08 | 698.00 | 719.00 | 687.00 | 702.00 | 0.0M |
| 2023-02-07 | 689.00 | 700.00 | 668.00 | 700.00 | 0.0M |
| 2023-02-06 | 685.00 | 708.00 | 670.00 | 701.00 | 0.0M |
| 2023-02-03 | 689.00 | 700.00 | 666.00 | 700.00 | 0.0M |
| 2023-02-02 | 703.00 | 703.00 | 686.00 | 691.00 | 0.0M |
| 2023-02-01 | 698.00 | 700.00 | 684.00 | 690.00 | 0.0M |
| 2023-01-31 | 709.00 | 711.00 | 687.00 | 698.00 | 0.0M |
| 2023-01-30 | 699.00 | 719.00 | 684.00 | 707.00 | 0.0M |
| 2023-01-27 | 681.00 | 700.00 | 660.00 | 697.00 | 0.0M |
| 2023-01-26 | 668.00 | 721.00 | 657.00 | 686.00 | 0.0M |
| 2023-01-25 | 679.00 | 698.00 | 660.00 | 668.00 | 0.0M |
| 2023-01-24 | 657.00 | 750.00 | 620.00 | 679.00 | 0.0M |
| 2023-01-23 | 641.00 | 662.00 | 641.00 | 654.00 | 0.0M |
| 2023-01-20 | 643.00 | 677.00 | 631.00 | 640.00 | 0.0M |
| 2023-01-19 | 645.00 | 655.00 | 620.00 | 655.00 | 0.0M |
| 2023-01-18 | 652.00 | 655.00 | 631.00 | 655.00 | 0.0M |
| 2023-01-17 | 648.00 | 656.00 | 617.00 | 643.00 | 0.0M |
| 2023-01-16 | 636.00 | 670.00 | 636.00 | 655.00 | 0.0M |
| 2023-01-13 | 638.00 | 660.00 | 633.00 | 655.00 | 0.0M |
| 2023-01-12 | 634.00 | 644.00 | 601.00 | 642.00 | 0.0M |
| 2023-01-11 | 622.00 | 655.00 | 613.00 | 640.00 | 0.0M |
| 2023-01-10 | 594.00 | 648.00 | 589.00 | 621.00 | 0.0M |
| 2023-01-09 | 597.00 | 612.00 | 588.00 | 604.00 | 0.0M |
| 2023-01-06 | 580.00 | 620.00 | 578.00 | 600.00 | 0.0M |
| 2023-01-05 | 591.00 | 595.00 | 577.00 | 584.00 | 0.0M |
| 2023-01-04 | 601.00 | 620.00 | 586.00 | 586.00 | 0.0M |
| 2023-01-03 | 596.00 | 601.00 | 581.00 | 601.00 | 0.0M |