Nobility Homes

NOBH
🏛️ usa →
30.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 30.00 30.00 30.00 30.00 0.0M
2025-09-25 28.76 28.76 28.76 28.76 0.0M
2025-09-24 30.00 35.71 28.75 28.75 0.0M
2025-09-23 29.25 29.50 29.25 29.50 0.0M
2025-09-22 29.00 29.00 29.00 29.00 0.0M
2025-09-17 28.75 28.75 28.75 28.75 0.0M
2025-09-15 28.55 28.55 28.00 28.00 0.0M
2025-09-12 28.00 28.20 28.00 28.00 0.0M
2025-09-11 28.00 28.25 28.00 28.00 0.0M
2025-09-10 27.45 27.45 27.45 27.45 0.0M
2025-09-05 27.45 27.45 27.45 27.45 0.0M
2025-09-03 27.75 27.75 27.75 27.75 0.0M
2025-08-26 28.00 28.00 28.00 28.00 0.0M
2025-08-25 27.50 27.50 27.50 27.50 0.0M
2025-08-22 27.50 27.50 27.50 27.50 0.0M
2025-08-19 26.86 27.31 26.86 27.31 0.0M
2025-08-18 27.00 27.00 27.00 27.00 0.0M
2025-08-14 27.27 27.27 27.00 27.00 0.0M
2025-08-07 27.45 27.45 27.45 27.45 0.0M
2025-08-05 26.50 26.50 26.50 26.50 0.0M
2025-08-01 27.00 27.00 27.00 27.00 0.0M
2025-07-31 26.10 26.10 26.10 26.10 0.0M
2025-07-29 26.50 26.50 26.25 26.25 0.0M
2025-07-28 26.50 26.50 26.15 26.15 0.0M
2025-07-25 27.00 27.00 26.00 26.00 0.0M
2025-07-21 27.10 27.10 27.10 27.10 0.0M
2025-07-18 27.50 27.50 27.10 27.10 0.0M
2025-07-17 27.50 27.50 27.50 27.50 0.0M
2025-07-14 28.00 28.00 28.00 28.00 0.0M
2025-07-10 29.00 29.00 28.50 28.50 0.0M
2025-07-01 28.50 28.50 28.50 28.50 0.0M
2025-06-26 28.45 28.45 28.45 28.45 0.0M
2025-06-24 28.40 28.40 28.40 28.40 0.0M
2025-06-20 28.40 28.40 28.40 28.40 0.0M
2025-06-17 28.25 28.25 28.25 28.25 0.0M
2025-06-16 28.00 28.19 28.00 28.19 0.0M
2025-06-13 28.00 28.00 27.86 28.00 0.0M
2025-06-11 28.00 28.00 28.00 28.00 0.0M
2025-06-09 28.00 28.00 28.00 28.00 0.0M
2025-06-06 28.00 28.00 28.00 28.00 0.0M
2025-06-04 28.00 28.00 28.00 28.00 0.0M
2025-06-03 29.25 29.25 26.66 26.66 0.0M
2025-05-27 28.06 28.06 28.06 28.06 0.0M
2025-05-15 30.00 30.00 30.00 30.00 0.0M
2025-05-14 30.00 30.00 30.00 30.00 0.0M
2025-05-08 30.00 30.00 30.00 30.00 0.0M
2025-05-01 28.28 30.00 28.28 30.00 0.0M
2025-04-29 30.00 30.00 29.76 29.76 0.0M
2025-04-25 30.00 30.00 30.00 30.00 0.0M
2025-04-21 29.80 29.80 29.80 29.80 0.0M
2025-04-17 30.50 30.50 30.50 30.50 0.0M
2025-04-15 30.51 30.51 30.51 30.51 0.0M
2025-04-14 30.00 30.66 30.00 30.50 0.0M
2025-04-07 30.00 30.00 30.00 30.00 0.0M
2025-03-27 28.75 28.75 28.75 28.75 0.0M
2025-03-20 30.00 30.00 30.00 30.00 0.0M
2025-03-13 29.51 29.51 29.51 29.51 0.0M
2025-03-07 30.00 30.00 30.00 30.00 0.0M
2025-03-03 30.00 30.00 30.00 30.00 0.0M
2025-02-25 30.05 30.05 30.00 30.00 0.0M
2025-02-20 30.00 30.00 30.00 30.00 0.0M
2025-02-12 30.00 30.00 30.00 30.00 0.0M
2025-02-11 30.00 30.00 30.00 30.00 0.0M
2025-02-07 30.00 30.00 30.00 30.00 0.0M
2025-02-06 30.00 30.00 30.00 30.00 0.0M
2025-02-05 30.05 30.05 30.05 30.05 0.0M
2025-01-31 30.00 30.00 30.00 30.00 0.0M
2025-01-27 30.00 30.00 29.76 29.76 0.0M
2025-01-16 30.00 30.00 30.00 30.00 0.0M
2025-01-13 30.01 30.01 30.01 30.01 0.0M
2025-01-08 30.01 30.01 30.01 30.01 0.0M
2025-01-07 30.00 30.00 30.00 30.00 0.0M
2025-01-06 33.00 33.00 33.00 33.00 0.0M
2025-01-03 33.00 33.00 33.00 33.00 0.0M