Nobility Homes

NOBH
🏛️ usa →
30.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-22 23.22 23.22 23.22 23.22 0.0M
2022-12-20 23.12 23.26 22.98 23.26 0.0M
2022-12-19 23.22 23.26 23.22 23.26 0.0M
2022-12-15 23.70 23.70 23.70 23.70 0.0M
2022-12-14 23.93 23.93 23.93 23.93 0.0M
2022-12-12 23.93 23.93 23.93 23.93 0.0M
2022-12-09 23.93 23.93 23.93 23.93 0.0M
2022-11-25 23.93 23.93 23.93 23.93 0.0M
2022-11-23 23.93 23.93 23.46 23.46 0.0M
2022-11-04 23.07 23.07 22.98 22.98 0.0M
2022-11-03 22.98 22.98 22.64 22.64 0.0M
2022-11-02 23.49 23.49 23.30 23.36 0.0M
2022-10-26 23.93 23.93 23.93 23.93 0.0M
2022-10-24 23.65 23.93 23.65 23.93 0.0M
2022-10-19 23.46 23.46 23.46 23.46 0.0M
2022-10-14 23.46 23.46 22.84 22.84 0.0M
2022-10-13 23.03 23.07 22.98 23.07 0.0M
2022-10-07 23.65 23.65 23.65 23.65 0.0M
2022-10-06 23.70 23.70 23.46 23.46 0.0M
2022-10-05 23.46 23.46 23.46 23.46 0.0M
2022-10-03 23.26 23.26 23.26 23.26 0.0M
2022-09-30 23.17 23.22 23.17 23.22 0.0M
2022-09-29 23.17 23.17 23.17 23.17 0.0M
2022-09-28 23.17 23.17 23.17 23.17 0.0M
2022-09-27 23.17 23.17 23.17 23.17 0.0M
2022-09-26 23.12 23.12 23.12 23.12 0.0M
2022-09-23 22.55 22.55 22.55 22.55 0.0M
2022-09-20 23.79 23.79 23.79 23.79 0.0M
2022-09-19 23.75 23.93 23.75 23.93 0.0M
2022-09-16 23.75 23.75 23.75 23.75 0.0M
2022-09-14 23.74 23.74 23.74 23.74 0.0M
2022-09-13 23.79 23.84 23.79 23.79 0.0M
2022-09-12 23.93 23.93 23.89 23.89 0.0M
2022-09-06 23.84 23.84 23.84 23.84 0.0M
2022-09-01 23.93 23.93 23.79 23.84 0.0M
2022-08-30 23.79 23.79 23.79 23.79 0.0M
2022-08-29 23.79 23.79 23.79 23.79 0.0M
2022-08-26 23.93 23.93 23.79 23.79 0.0M
2022-08-23 23.93 23.93 23.74 23.74 0.0M
2022-08-22 24.89 24.89 24.51 24.51 0.0M
2022-08-19 25.37 25.37 23.93 25.08 0.0M
2022-08-18 25.42 25.42 25.42 25.42 0.0M
2022-08-15 25.85 25.85 25.32 25.85 0.0M
2022-08-12 25.61 25.95 25.51 25.85 0.0M
2022-08-09 25.37 25.37 25.37 25.37 0.0M
2022-08-08 25.37 25.37 25.37 25.37 0.0M
2022-08-03 24.89 24.89 24.89 24.89 0.0M
2022-07-29 24.89 24.89 24.89 24.89 0.0M
2022-07-28 26.81 26.81 26.81 26.81 0.0M
2022-07-25 26.81 26.81 26.81 26.81 0.0M
2022-07-22 24.80 25.85 24.80 25.85 0.0M
2022-07-21 23.93 23.93 23.93 23.93 0.0M
2022-07-20 23.93 24.89 23.93 23.93 0.0M
2022-07-19 23.93 23.93 23.93 23.93 0.0M
2022-07-18 22.98 23.93 22.98 23.93 0.0M
2022-07-15 25.47 25.47 25.47 25.47 0.0M
2022-07-13 25.82 25.82 25.37 25.37 0.0M
2022-07-12 24.09 24.09 24.04 24.04 0.0M
2022-06-30 26.81 26.81 26.81 26.81 0.0M
2022-06-23 25.85 25.85 25.85 25.85 0.0M
2022-06-21 24.89 25.85 24.25 25.13 0.0M
2022-06-16 28.00 28.00 26.71 26.71 0.0M
2022-06-14 28.96 28.96 28.96 28.96 0.0M
2022-06-13 29.20 29.20 28.96 28.96 0.0M
2022-06-10 29.68 29.68 29.68 29.68 0.0M
2022-06-09 29.68 29.68 29.68 29.68 0.0M
2022-05-25 29.20 29.20 29.20 29.20 0.0M
2022-05-24 29.44 29.44 29.44 29.44 0.0M
2022-05-20 29.68 29.68 29.68 29.68 0.0M
2022-05-10 29.20 29.20 29.20 29.20 0.0M
2022-05-06 29.20 29.20 29.20 29.20 0.0M
2022-05-03 29.97 29.97 29.97 29.97 0.0M
2022-05-02 30.64 30.64 29.97 29.97 0.0M
2022-04-20 31.12 32.55 31.12 32.55 0.0M
2022-03-31 32.36 32.79 32.36 32.55 0.0M
2022-03-30 31.35 33.03 31.35 32.26 0.0M
2022-03-29 31.12 31.12 31.12 31.12 0.0M
2022-03-28 29.97 29.97 29.97 29.97 0.0M
2022-03-24 30.16 30.16 30.16 30.16 0.0M
2022-03-23 30.16 30.16 29.58 29.58 0.1M
2022-03-16 32.24 32.24 30.64 30.64 0.0M
2022-03-09 32.56 32.56 32.56 32.56 0.0M
2022-03-08 31.59 31.79 31.59 31.79 0.0M
2022-03-07 27.96 30.11 27.96 30.11 0.0M
2022-03-01 29.92 30.11 29.92 30.11 0.0M
2022-02-25 29.92 29.92 29.92 29.92 0.0M
2022-02-24 30.16 30.16 30.16 30.16 0.0M
2022-02-23 30.64 30.64 30.64 30.64 0.0M
2022-02-22 30.64 30.64 30.64 30.64 0.0M
2022-02-18 30.16 30.16 30.16 30.16 0.0M
2022-02-14 30.64 30.64 29.92 29.92 0.0M
2022-02-09 30.64 30.64 30.64 30.64 0.0M
2022-02-07 31.54 31.54 31.40 31.40 0.0M
2022-02-03 31.59 31.59 31.59 31.59 0.0M
2022-01-31 31.59 31.59 30.64 30.64 0.0M
2022-01-25 30.64 30.64 30.64 30.64 0.0M
2022-01-24 30.64 30.64 30.64 30.64 0.0M
2022-01-20 30.88 30.88 30.88 30.88 0.0M
2022-01-19 30.64 30.64 30.64 30.64 0.0M
2022-01-14 31.12 31.12 31.12 31.12 0.0M
2022-01-12 31.88 31.88 31.88 31.88 0.0M
2022-01-06 31.35 31.35 31.35 31.35 0.0M