Nobility Homes

NOBH
🏛️ usa →
30.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 30.16 31.59 30.16 31.59 0.0M
2023-12-18 30.64 30.64 30.64 30.64 0.0M
2023-12-15 29.92 29.92 29.92 29.92 0.0M
2023-12-14 30.16 30.16 30.16 30.16 0.0M
2023-12-07 28.72 28.72 27.76 27.76 0.0M
2023-12-06 28.72 28.72 28.72 28.72 0.0M
2023-12-04 27.76 27.76 27.76 27.76 0.0M
2023-12-01 26.33 26.33 26.33 26.33 0.0M
2023-11-22 28.00 28.00 28.00 28.00 0.0M
2023-11-10 28.72 28.72 28.00 28.00 0.0M
2023-11-08 28.29 28.29 28.24 28.24 0.0M
2023-11-07 28.17 28.17 28.17 28.17 0.0M
2023-10-30 27.52 27.52 27.52 27.52 0.0M
2023-10-27 28.96 28.96 28.96 28.96 0.0M
2023-10-23 28.77 28.77 28.77 28.77 0.0M
2023-10-18 28.61 28.61 28.61 28.61 0.0M
2023-10-17 29.79 29.79 29.74 29.74 0.0M
2023-10-16 32.07 32.07 32.07 32.07 0.0M
2023-10-11 27.77 27.77 27.52 27.76 0.0M
2023-10-10 29.82 29.82 29.49 29.49 0.0M
2023-10-04 29.20 29.20 29.20 29.20 0.0M
2023-10-03 29.06 29.20 29.06 29.20 0.0M
2023-10-02 28.70 29.20 28.70 29.20 0.0M
2023-09-28 28.67 28.67 28.67 28.67 0.0M
2023-09-21 28.24 28.24 28.00 28.24 0.0M
2023-09-18 27.52 27.52 27.52 27.52 0.0M
2023-09-15 27.29 28.53 27.29 28.43 0.0M
2023-09-13 27.43 27.43 27.43 27.43 0.0M
2023-09-11 27.43 27.43 27.43 27.43 0.0M
2023-09-08 27.48 27.48 27.48 27.48 0.0M
2023-09-07 27.29 27.48 27.29 27.48 0.0M
2023-09-06 26.85 26.85 26.85 26.85 0.0M
2023-09-05 27.72 27.72 27.72 27.72 0.0M
2023-08-30 26.81 26.81 25.90 25.90 0.0M
2023-08-28 26.81 26.81 26.81 26.81 0.0M
2023-08-24 26.10 26.57 26.10 26.57 0.0M
2023-08-22 26.10 26.10 26.10 26.10 0.0M
2023-08-18 27.00 28.20 27.00 28.20 0.0M
2023-08-17 28.20 28.20 28.20 28.20 0.0M
2023-08-09 25.94 26.62 25.94 26.13 0.0M
2023-08-08 26.52 26.66 26.52 26.66 0.0M
2023-07-27 26.52 26.52 26.52 26.52 0.0M
2023-07-24 26.62 26.62 26.62 26.62 0.0M
2023-07-21 26.33 26.33 26.33 26.33 0.0M
2023-07-18 27.05 27.05 27.05 27.05 0.0M
2023-07-13 26.81 26.81 26.81 26.81 0.0M
2023-07-12 27.76 27.76 25.85 26.81 0.0M
2023-06-30 28.72 28.72 28.67 28.67 0.0M
2023-06-29 27.05 27.05 27.05 27.05 0.0M
2023-06-26 27.76 27.76 27.76 27.76 0.0M
2023-06-20 29.49 29.49 29.49 29.49 0.0M
2023-06-15 27.06 27.06 27.06 27.06 0.0M
2023-06-14 27.29 27.29 27.06 27.06 0.0M
2023-06-12 25.42 25.42 25.42 25.42 0.0M
2023-06-08 25.85 25.85 25.85 25.85 0.0M
2023-06-05 23.70 23.93 23.70 23.93 0.0M
2023-05-30 22.98 22.98 22.98 22.98 0.0M
2023-05-23 22.98 22.98 22.98 22.98 0.0M
2023-05-19 22.98 22.98 22.98 22.98 0.0M
2023-05-18 22.50 22.50 22.02 22.26 0.0M
2023-05-17 22.02 22.02 22.02 22.02 0.0M
2023-05-15 22.97 22.97 22.97 22.97 0.0M
2023-05-11 22.50 22.50 21.25 21.25 0.0M
2023-05-10 23.93 23.93 22.98 22.98 0.0M
2023-05-08 24.89 24.89 21.16 23.46 0.0M
2023-05-05 25.13 25.13 25.13 25.13 0.0M
2023-05-04 25.37 25.37 25.37 25.37 0.0M
2023-05-02 25.42 25.42 25.42 25.42 0.0M
2023-05-01 25.13 25.13 25.13 25.13 0.0M
2023-04-24 24.89 24.94 24.89 24.90 0.0M
2023-04-17 24.89 24.89 24.37 24.37 0.0M
2023-04-14 24.94 24.94 24.94 24.94 0.0M
2023-04-06 25.37 26.28 25.37 26.28 0.0M
2023-04-05 25.85 25.85 25.85 25.85 0.0M
2023-04-03 27.29 27.29 25.85 25.85 0.0M
2023-03-31 26.09 26.09 26.09 26.09 0.0M
2023-03-28 26.09 26.09 26.09 26.09 0.0M
2023-03-23 26.09 26.09 25.85 25.99 0.0M
2023-03-21 26.09 26.09 26.09 26.09 0.0M
2023-03-17 25.85 25.85 25.85 25.85 0.0M
2023-03-16 25.56 25.56 25.56 25.56 0.0M
2023-03-15 24.84 24.89 24.84 24.89 0.0M
2023-03-14 23.70 24.41 23.70 24.41 0.0M
2023-03-13 23.46 23.46 23.46 23.46 0.0M
2023-03-09 23.17 23.17 22.98 22.98 0.0M
2023-03-06 22.97 22.97 22.97 22.97 0.0M
2023-03-03 22.88 22.88 22.88 22.88 0.0M
2023-02-28 22.98 22.98 22.98 22.98 0.0M
2023-02-27 22.98 22.98 22.59 22.59 0.0M
2023-02-23 22.98 22.98 22.50 22.50 0.0M
2023-02-22 23.70 23.70 23.50 23.50 0.0M
2023-02-21 22.74 23.93 22.62 23.93 0.0M
2023-02-17 22.02 22.02 22.02 22.02 0.0M
2023-02-16 22.50 22.50 22.02 22.02 0.0M
2023-02-15 22.64 22.64 22.54 22.54 0.0M
2023-02-14 22.74 22.74 22.74 22.74 0.0M
2023-02-13 22.74 22.74 22.74 22.74 0.0M
2023-02-07 22.50 22.74 22.50 22.74 0.0M
2023-02-06 23.46 23.46 22.03 22.08 0.0M
2023-02-02 23.46 23.46 23.46 23.46 0.0M
2023-01-30 23.65 23.65 23.65 23.65 0.0M
2023-01-27 23.65 23.65 23.65 23.65 0.0M
2023-01-24 23.70 23.70 23.70 23.70 0.0M
2023-01-23 23.70 23.70 23.70 23.70 0.0M
2023-01-19 23.93 23.93 23.70 23.70 0.0M
2023-01-18 23.93 23.93 23.93 23.93 0.0M
2023-01-13 23.93 23.93 23.93 23.93 0.0M
2023-01-10 22.79 22.79 22.79 22.79 0.0M
2023-01-09 23.93 23.93 23.93 23.93 0.0M
2023-01-05 22.98 23.07 22.98 23.07 0.0M
2023-01-03 23.22 23.22 23.22 23.22 0.0M