Nobility Homes

NOBH
🏛️ usa →
30.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-16 31.69 31.69 31.69 31.69 0.0M
2021-12-14 33.52 33.52 33.51 33.51 0.0M
2021-12-13 33.51 33.56 33.51 33.56 0.0M
2021-12-07 32.89 32.89 32.89 32.89 0.0M
2021-12-06 32.38 33.78 32.38 33.51 0.0M
2021-11-29 32.54 32.54 32.51 32.51 0.0M
2021-11-26 34.23 34.23 33.51 33.51 0.0M
2021-11-24 34.23 34.23 34.23 34.23 0.0M
2021-11-17 31.59 31.59 31.59 31.59 0.0M
2021-11-16 30.64 31.12 30.64 31.12 0.0M
2021-11-11 32.55 32.91 32.55 32.55 0.0M
2021-11-09 32.55 32.55 32.55 32.55 0.0M
2021-11-08 32.55 32.55 32.55 32.55 0.0M
2021-11-04 31.64 32.55 31.64 32.55 0.0M
2021-11-03 30.64 31.62 30.64 31.62 0.0M
2021-11-02 29.68 29.68 29.68 29.68 0.0M
2021-10-22 27.81 27.96 27.81 27.96 0.0M
2021-10-21 27.76 27.76 27.76 27.76 0.0M
2021-10-20 28.24 28.36 28.23 28.23 0.0M
2021-10-18 28.72 28.97 28.72 28.97 0.0M
2021-10-14 29.68 29.68 29.68 29.68 0.0M
2021-10-13 29.68 29.68 29.68 29.68 0.0M
2021-10-12 29.68 29.68 29.68 29.68 0.0M
2021-10-11 29.68 29.68 29.68 29.68 0.0M
2021-10-07 30.16 30.16 30.16 30.16 0.0M
2021-10-05 31.12 31.12 30.16 30.16 0.0M
2021-10-01 32.07 32.07 30.80 30.80 0.0M
2021-09-29 31.15 31.15 31.15 31.15 0.0M
2021-09-23 35.90 35.90 35.90 35.90 0.0M
2021-09-22 33.22 33.27 33.22 33.27 0.0M
2021-09-14 31.59 31.59 31.59 31.59 0.0M
2021-09-02 33.20 33.29 33.20 33.29 0.0M
2021-08-26 33.29 33.29 31.59 31.59 0.0M
2021-08-19 29.30 29.30 28.72 28.72 0.0M
2021-08-17 29.68 29.68 29.20 29.20 0.0M
2021-08-16 29.73 29.73 29.73 29.73 0.0M
2021-08-13 31.59 31.59 31.59 31.59 0.0M
2021-08-12 30.64 32.55 30.64 31.59 0.0M
2021-08-04 29.68 29.68 29.68 29.68 0.0M
2021-08-02 30.64 30.64 28.96 29.01 0.0M
2021-07-30 33.51 33.51 30.64 30.64 0.0M
2021-07-29 32.33 32.33 32.33 32.33 0.0M
2021-07-22 33.51 33.51 33.51 33.51 0.0M
2021-07-20 33.56 33.56 33.56 33.56 0.0M
2021-07-16 33.03 33.03 33.03 33.03 0.0M
2021-07-14 30.73 30.73 30.66 30.68 0.0M
2021-07-09 34.71 34.71 34.71 34.71 0.0M
2021-07-06 34.94 34.94 34.94 34.94 0.0M
2021-07-02 34.71 34.71 34.71 34.71 0.0M
2021-06-30 33.51 34.47 33.51 34.47 0.0M
2021-06-29 32.55 32.55 32.55 32.55 0.0M
2021-06-24 33.99 33.99 33.51 33.51 0.0M
2021-06-23 34.51 34.51 34.51 34.51 0.0M
2021-06-21 34.04 34.47 33.51 34.47 0.0M
2021-06-18 34.04 34.04 34.04 34.04 0.0M
2021-06-17 33.30 33.30 32.56 32.56 0.0M
2021-06-16 32.56 32.56 32.56 32.56 0.0M
2021-05-24 34.23 34.23 33.51 33.51 0.0M
2021-05-19 29.92 34.54 29.92 34.23 0.0M
2021-05-13 32.07 32.07 32.07 32.07 0.0M
2021-05-11 31.59 31.59 31.59 31.59 0.0M
2021-05-10 32.55 32.55 32.07 32.07 0.0M
2021-05-06 32.07 32.07 32.07 32.07 0.0M
2021-04-28 31.59 31.59 31.59 31.59 0.0M
2021-04-22 30.64 30.64 30.64 30.64 0.0M
2021-04-19 30.64 30.64 30.64 30.64 0.0M
2021-04-16 29.81 29.81 29.81 29.81 0.0M
2021-04-15 29.77 29.77 29.69 29.69 0.0M
2021-04-14 30.64 30.64 30.64 30.64 0.0M
2021-04-13 29.73 29.73 29.68 29.68 0.0M
2021-04-12 28.72 29.30 28.72 29.30 0.0M
2021-04-09 29.30 29.30 29.30 29.30 0.0M
2021-04-08 29.30 29.30 29.30 29.30 0.0M
2021-04-07 29.34 29.34 29.34 29.34 0.0M
2021-04-05 28.72 28.72 28.72 28.72 0.0M
2021-03-30 28.72 28.72 28.72 28.72 0.0M
2021-03-26 28.24 28.24 28.24 28.24 0.0M
2021-03-23 30.64 30.64 30.64 30.64 0.0M
2021-03-22 31.59 31.59 30.64 30.64 0.0M
2021-03-17 34.43 34.43 34.43 34.43 0.0M
2021-03-16 35.42 38.25 35.42 38.25 0.0M
2021-03-15 30.68 49.78 30.68 30.68 0.0M
2021-03-05 30.64 65.10 30.64 30.64 0.0M
2021-03-03 27.52 29.85 27.52 29.85 0.0M
2021-03-01 28.72 28.72 28.72 28.72 0.0M
2021-02-19 30.40 30.40 30.40 30.40 0.0M
2021-02-18 29.20 30.16 29.20 30.16 0.0M
2021-02-17 29.20 29.20 29.20 29.20 0.0M
2021-02-16 28.72 28.72 28.72 28.72 0.0M
2021-02-12 28.72 30.64 28.72 30.64 0.0M
2021-02-11 28.73 29.27 28.73 29.27 0.0M
2021-02-10 27.29 29.15 27.29 29.15 0.0M
2021-02-09 27.29 27.29 27.29 27.29 0.0M
2021-02-08 25.38 26.85 25.38 26.85 0.0M
2021-02-05 25.59 26.06 25.59 26.06 0.0M
2021-02-03 25.44 25.44 25.39 25.39 0.0M
2021-02-02 25.42 25.42 25.37 25.37 0.0M
2021-02-01 24.41 24.41 24.41 24.41 0.0M
2021-01-29 25.85 25.85 24.17 24.17 0.0M
2021-01-27 25.85 25.85 25.85 25.85 0.0M
2021-01-15 25.47 25.47 25.47 25.47 0.0M
2021-01-14 25.87 25.95 25.87 25.95 0.0M
2021-01-12 25.42 25.66 25.42 25.66 0.0M
2021-01-11 25.85 26.08 25.85 26.08 0.0M
2021-01-08 25.85 25.85 25.85 25.85 0.0M
2021-01-07 25.85 25.85 25.85 25.85 0.0M
2021-01-06 25.37 25.37 25.37 25.37 0.0M
2021-01-05 24.17 24.89 24.17 24.89 0.0M
2021-01-04 22.98 22.98 22.98 22.98 0.0M