NoHo Partners

NOHOP
🏛️ finland →
8.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 8.46 8.86 8.46 8.64 0.0M
2023-12-28 8.66 8.70 8.58 8.66 0.0M
2023-12-27 8.60 8.80 8.56 8.66 0.0M
2023-12-22 8.40 8.66 8.38 8.56 0.0M
2023-12-21 8.50 8.68 8.48 8.56 0.0M
2023-12-20 8.40 8.78 8.36 8.48 0.0M
2023-12-19 8.40 8.50 8.32 8.42 0.0M
2023-12-18 8.48 8.50 8.36 8.36 0.0M
2023-12-15 8.46 8.50 8.40 8.40 0.0M
2023-12-14 8.42 8.58 8.40 8.40 0.0M
2023-12-13 8.40 8.52 8.40 8.40 0.0M
2023-12-12 8.24 8.42 8.24 8.40 0.0M
2023-12-11 8.06 8.28 8.06 8.22 0.0M
2023-12-08 7.96 8.18 7.94 8.06 0.0M
2023-12-07 7.82 7.98 7.80 7.96 0.0M
2023-12-05 7.78 7.86 7.64 7.82 0.0M
2023-12-04 7.58 7.78 7.58 7.74 0.0M
2023-12-01 7.50 7.58 7.44 7.54 0.0M
2023-11-30 7.68 7.80 7.38 7.38 0.0M
2023-11-29 7.56 7.74 7.50 7.60 0.0M
2023-11-28 7.64 7.66 7.56 7.60 0.0M
2023-11-27 7.66 7.78 7.62 7.66 0.0M
2023-11-24 7.68 7.78 7.66 7.66 0.0M
2023-11-23 7.78 7.82 7.66 7.68 0.0M
2023-11-22 7.82 7.86 7.66 7.78 0.0M
2023-11-21 7.78 7.80 7.70 7.78 0.0M
2023-11-20 7.80 7.82 7.70 7.80 0.0M
2023-11-17 7.74 7.86 7.74 7.80 0.0M
2023-11-16 7.88 7.90 7.64 7.74 0.0M
2023-11-15 7.84 8.10 7.84 7.90 0.0M
2023-11-14 7.62 7.84 7.62 7.84 0.0M
2023-11-13 7.60 7.78 7.52 7.74 0.0M
2023-11-10 7.58 7.70 7.56 7.70 0.0M
2023-11-09 7.50 7.64 7.50 7.58 0.0M
2023-11-08 7.58 7.64 7.52 7.52 0.0M
2023-11-07 7.60 7.74 7.42 7.52 0.0M
2023-11-06 7.58 7.60 7.38 7.48 0.0M
2023-11-03 7.60 7.60 7.46 7.58 0.0M
2023-11-02 7.34 7.60 7.30 7.60 0.0M
2023-11-01 7.48 7.48 7.14 7.38 0.0M
2023-10-31 7.34 7.48 7.30 7.38 0.0M
2023-10-30 7.40 7.40 7.26 7.34 0.0M
2023-10-27 7.60 7.60 7.22 7.42 0.0M
2023-10-26 7.26 7.48 7.24 7.38 0.0M
2023-10-25 7.46 7.46 7.26 7.30 0.0M
2023-10-24 7.60 7.60 7.38 7.46 0.0M
2023-10-23 7.40 7.56 7.20 7.48 0.0M
2023-10-20 7.56 7.56 7.30 7.40 0.0M
2023-10-19 7.56 7.74 7.18 7.56 0.0M
2023-10-18 7.70 7.70 7.50 7.60 0.0M
2023-10-17 7.52 7.78 7.52 7.70 0.0M
2023-10-16 7.64 7.76 7.50 7.52 0.0M
2023-10-13 7.70 7.76 7.54 7.66 0.0M
2023-10-12 7.68 7.86 7.64 7.70 0.0M
2023-10-11 7.78 7.80 7.62 7.70 0.0M
2023-10-10 7.98 7.98 7.72 7.80 0.0M
2023-10-09 7.78 7.98 7.78 7.80 0.0M
2023-10-06 7.60 7.78 7.56 7.76 0.0M
2023-10-05 7.90 8.00 7.58 7.60 0.0M
2023-10-04 7.72 8.04 7.60 7.60 0.0M
2023-10-03 7.74 8.12 7.68 7.72 0.0M
2023-10-02 7.88 7.88 7.64 7.74 0.0M
2023-09-29 7.78 7.94 7.78 7.88 0.0M
2023-09-28 7.78 7.90 7.74 7.78 0.0M
2023-09-27 7.80 7.96 7.80 7.80 0.0M
2023-09-26 7.94 7.94 7.80 7.88 0.0M
2023-09-25 8.04 8.12 7.80 7.86 0.0M
2023-09-22 8.00 8.10 7.98 8.06 0.0M
2023-09-21 8.12 8.20 8.06 8.14 0.0M
2023-09-20 8.30 8.30 8.14 8.14 0.0M
2023-09-19 8.30 8.30 8.18 8.24 0.0M
2023-09-18 8.34 8.34 8.18 8.34 0.0M
2023-09-15 8.34 8.38 8.28 8.34 0.0M
2023-09-14 8.20 8.28 8.14 8.28 0.0M
2023-09-13 8.18 8.20 8.08 8.14 0.0M
2023-09-12 8.30 8.30 8.18 8.20 0.0M
2023-09-11 8.06 8.30 8.04 8.26 0.0M
2023-09-08 8.46 8.46 7.88 8.04 0.0M
2023-09-07 8.28 8.40 8.26 8.26 0.0M
2023-09-06 8.44 8.44 8.26 8.28 0.0M
2023-09-05 8.34 8.40 8.24 8.24 0.0M
2023-09-04 8.42 8.42 8.20 8.34 0.0M
2023-09-01 8.52 8.52 8.40 8.40 0.0M
2023-08-31 8.58 8.60 8.48 8.52 0.0M
2023-08-30 8.50 8.58 8.38 8.58 0.1M
2023-08-29 8.28 8.54 8.20 8.44 0.1M
2023-08-28 8.16 8.30 8.12 8.18 0.0M
2023-08-25 8.36 8.36 8.12 8.12 0.0M
2023-08-24 8.38 8.38 8.10 8.10 0.0M
2023-08-23 8.26 8.32 8.04 8.28 0.0M
2023-08-22 8.26 8.34 8.18 8.20 0.0M
2023-08-21 8.40 8.40 8.22 8.24 0.0M
2023-08-18 8.64 8.66 8.36 8.40 0.0M
2023-08-17 8.68 8.74 8.34 8.60 0.0M
2023-08-16 8.64 8.80 8.60 8.62 0.0M
2023-08-15 8.74 8.80 8.54 8.58 0.0M
2023-08-14 8.92 8.92 8.66 8.74 0.0M
2023-08-11 8.90 9.00 8.80 8.92 0.0M
2023-08-10 9.04 9.10 8.72 8.86 0.0M
2023-08-09 9.22 9.24 8.88 9.04 0.0M
2023-08-08 9.18 9.20 9.10 9.18 0.0M
2023-08-07 9.26 9.34 9.10 9.20 0.0M
2023-08-04 9.18 9.26 9.12 9.26 0.0M
2023-08-03 9.14 9.22 9.10 9.12 0.0M
2023-08-02 9.16 9.20 9.10 9.10 0.0M
2023-08-01 9.12 9.20 9.10 9.16 0.0M
2023-07-31 9.16 9.28 9.02 9.10 0.0M
2023-07-28 9.10 9.18 9.08 9.14 0.0M
2023-07-27 9.20 9.26 9.06 9.16 0.0M
2023-07-26 9.14 9.24 9.08 9.12 0.0M
2023-07-25 9.16 9.16 9.02 9.08 0.0M
2023-07-24 9.24 9.30 9.02 9.16 0.0M
2023-07-21 9.12 9.24 9.10 9.14 0.0M
2023-07-20 9.04 9.20 9.00 9.04 0.0M
2023-07-19 9.28 9.42 9.20 9.20 0.0M
2023-07-18 9.26 9.34 9.18 9.26 0.0M
2023-07-17 9.20 9.30 9.04 9.26 0.0M
2023-07-14 9.30 9.30 9.14 9.22 0.0M
2023-07-13 9.40 9.44 9.18 9.26 0.0M
2023-07-12 9.40 9.44 9.34 9.40 0.0M
2023-07-11 9.32 9.54 9.20 9.40 0.0M
2023-07-10 9.40 9.50 9.26 9.32 0.0M
2023-07-07 9.24 9.40 9.24 9.40 0.0M
2023-07-06 9.16 9.60 9.14 9.22 0.0M
2023-07-05 9.26 9.34 9.04 9.16 0.0M
2023-07-04 9.08 9.26 9.08 9.24 0.0M
2023-07-03 9.26 9.26 8.94 9.02 0.0M
2023-06-30 9.18 9.26 9.14 9.16 0.0M
2023-06-29 9.12 9.24 9.10 9.18 0.0M
2023-06-28 8.72 9.04 8.72 9.04 0.0M
2023-06-27 8.94 9.02 8.62 8.72 0.0M
2023-06-26 9.00 9.00 8.86 8.90 0.0M
2023-06-22 9.28 9.30 8.80 8.94 0.0M
2023-06-21 9.32 9.32 9.24 9.26 0.0M
2023-06-20 9.40 9.46 9.32 9.32 0.0M
2023-06-19 9.36 9.42 9.32 9.40 0.0M
2023-06-16 9.34 9.42 9.32 9.34 0.0M
2023-06-15 9.30 9.40 9.20 9.20 0.0M
2023-06-14 9.20 9.36 9.20 9.30 0.0M
2023-06-13 9.14 9.20 9.12 9.16 0.0M
2023-06-12 9.02 9.28 9.02 9.12 0.0M
2023-06-09 9.12 9.24 8.96 8.96 0.0M
2023-06-08 9.20 9.20 9.10 9.12 0.0M
2023-06-07 9.08 9.20 9.08 9.20 0.0M
2023-06-06 9.02 9.10 9.00 9.10 0.0M
2023-06-05 8.98 9.14 8.98 9.04 0.0M
2023-06-02 9.00 9.10 8.96 8.96 0.0M
2023-06-01 8.78 9.00 8.78 8.96 0.0M
2023-05-31 8.76 9.08 8.70 8.74 0.0M
2023-05-30 8.68 8.80 8.62 8.74 0.0M
2023-05-29 8.54 8.72 8.54 8.62 0.0M
2023-05-26 8.62 8.62 8.50 8.54 0.0M
2023-05-25 8.52 8.72 8.50 8.56 0.0M
2023-05-24 8.50 8.68 8.48 8.48 0.0M
2023-05-23 8.56 8.56 8.48 8.50 0.0M
2023-05-22 8.50 8.56 8.48 8.50 0.0M
2023-05-19 8.50 8.64 8.48 8.48 0.0M
2023-05-17 8.46 8.64 8.46 8.50 0.0M
2023-05-16 8.60 8.60 8.44 8.44 0.0M
2023-05-15 8.44 8.60 8.40 8.54 0.0M
2023-05-12 8.44 8.58 8.44 8.46 0.0M
2023-05-11 8.40 8.64 8.32 8.58 0.0M
2023-05-10 8.26 8.56 8.24 8.48 0.0M
2023-05-09 8.44 8.50 8.26 8.32 0.1M
2023-05-08 8.12 8.14 8.00 8.06 0.0M
2023-05-05 8.08 8.14 7.94 8.14 0.0M
2023-05-04 7.90 8.08 7.82 7.90 0.0M
2023-05-03 8.00 8.00 7.82 7.90 0.0M
2023-05-02 8.10 8.14 7.98 7.98 0.0M
2023-04-28 8.00 8.12 7.98 8.04 0.0M
2023-04-27 8.06 8.12 7.98 7.98 0.0M
2023-04-26 7.94 8.06 7.94 8.06 0.0M
2023-04-25 7.92 8.04 7.92 7.94 0.0M
2023-04-24 8.06 8.06 7.94 8.06 0.0M
2023-04-21 8.06 8.08 8.02 8.06 0.0M
2023-04-20 8.10 8.10 8.06 8.06 0.0M
2023-04-19 8.18 8.18 8.08 8.12 0.0M
2023-04-18 8.06 8.16 8.02 8.16 0.0M
2023-04-17 8.10 8.10 8.04 8.08 0.0M
2023-04-14 8.06 8.18 8.06 8.12 0.0M
2023-04-13 8.12 8.18 8.10 8.10 0.0M
2023-04-12 8.06 8.18 8.06 8.12 0.0M
2023-04-11 8.16 8.16 8.06 8.10 0.0M
2023-04-06 8.16 8.16 8.04 8.14 0.0M
2023-04-05 8.16 8.20 8.06 8.18 0.0M
2023-04-04 8.02 8.18 8.02 8.16 0.0M
2023-04-03 8.00 8.14 7.76 7.96 0.0M
2023-03-31 7.89 8.00 7.82 7.99 0.0M
2023-03-30 8.00 8.00 7.80 7.89 0.0M
2023-03-29 7.99 8.00 7.86 7.86 0.0M
2023-03-28 7.95 8.00 7.82 7.98 0.0M
2023-03-27 7.94 7.95 7.77 7.89 0.0M
2023-03-24 7.85 7.90 7.78 7.90 0.0M
2023-03-23 7.93 7.93 7.70 7.80 0.0M
2023-03-22 7.85 7.93 7.75 7.93 0.0M
2023-03-21 7.76 7.89 7.61 7.86 0.0M
2023-03-20 7.65 7.77 7.64 7.75 0.0M
2023-03-17 7.70 7.73 7.50 7.68 0.0M
2023-03-16 7.66 7.77 7.44 7.64 0.0M
2023-03-15 7.63 7.77 7.29 7.69 0.0M
2023-03-14 7.57 7.64 7.40 7.63 0.0M
2023-03-13 7.58 7.58 7.15 7.48 0.1M
2023-03-10 7.67 7.67 7.52 7.53 0.0M
2023-03-09 7.68 7.77 7.68 7.70 0.0M
2023-03-08 7.95 7.95 7.67 7.67 0.0M
2023-03-07 7.95 7.95 7.69 7.69 0.0M
2023-03-06 7.71 7.93 7.71 7.78 0.0M
2023-03-03 7.67 7.97 7.67 7.70 0.0M
2023-03-02 7.81 7.81 7.65 7.66 0.0M
2023-03-01 7.93 7.93 7.70 7.76 0.0M
2023-02-28 7.95 8.00 7.87 7.87 0.0M
2023-02-27 7.98 8.11 7.95 7.98 0.0M
2023-02-24 7.96 8.03 7.94 7.99 0.0M
2023-02-23 7.96 8.08 7.72 7.96 0.0M
2023-02-22 8.12 8.12 7.85 7.96 0.0M
2023-02-21 8.15 8.20 7.93 8.09 0.0M
2023-02-20 8.11 8.24 8.01 8.19 0.0M
2023-02-17 8.10 8.20 8.03 8.11 0.0M
2023-02-16 8.12 8.42 8.12 8.29 0.0M
2023-02-15 7.99 8.00 7.86 8.00 0.0M
2023-02-14 7.95 8.01 7.85 7.99 0.0M
2023-02-13 7.90 7.99 7.90 7.94 0.0M
2023-02-10 7.98 8.00 7.80 7.93 0.0M
2023-02-09 7.93 7.99 7.65 7.94 0.0M
2023-02-08 7.90 7.93 7.80 7.92 0.0M
2023-02-07 7.70 7.74 7.65 7.74 0.0M
2023-02-06 7.70 7.89 7.67 7.70 0.0M
2023-02-03 7.60 7.71 7.60 7.64 0.0M
2023-02-02 7.60 7.62 7.32 7.60 0.0M
2023-02-01 7.56 7.56 7.50 7.54 0.0M
2023-01-31 7.52 7.57 7.48 7.50 0.0M
2023-01-30 7.57 7.60 7.45 7.50 0.0M
2023-01-27 7.44 7.60 7.44 7.57 0.0M
2023-01-26 7.57 7.57 7.40 7.40 0.0M
2023-01-25 7.52 7.60 7.48 7.48 0.0M
2023-01-24 7.47 7.52 7.45 7.52 0.0M
2023-01-23 7.42 7.48 7.32 7.43 0.0M
2023-01-20 7.43 7.43 7.35 7.42 0.0M
2023-01-19 7.43 7.43 7.32 7.43 0.0M
2023-01-18 7.24 7.43 7.24 7.43 0.0M
2023-01-17 7.16 7.19 7.06 7.16 0.0M
2023-01-16 7.09 7.19 7.05 7.16 0.0M
2023-01-13 7.06 7.09 7.02 7.09 0.0M
2023-01-12 6.82 7.00 6.78 6.97 0.0M
2023-01-11 6.91 6.91 6.81 6.88 0.0M
2023-01-10 6.88 6.91 6.78 6.90 0.0M
2023-01-09 6.75 6.92 6.62 6.86 0.0M
2023-01-05 6.70 6.70 6.61 6.61 0.0M
2023-01-04 6.77 6.77 6.64 6.68 0.0M
2023-01-03 6.83 6.88 6.75 6.78 0.0M
2023-01-02 6.74 6.84 6.57 6.84 0.0M