NoHo Partners

NOHOP
🏛️ finland →
8.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 7.50 7.75 7.50 7.62 0.0M
2021-12-29 7.54 7.55 7.46 7.50 0.0M
2021-12-28 7.50 7.69 7.48 7.53 0.0M
2021-12-27 7.48 7.59 7.48 7.51 0.0M
2021-12-23 7.40 7.75 7.40 7.40 0.0M
2021-12-22 7.24 7.33 7.17 7.29 0.0M
2021-12-21 7.50 7.67 7.25 7.38 0.0M
2021-12-20 7.66 7.69 7.42 7.54 0.0M
2021-12-17 7.75 7.85 7.66 7.82 0.0M
2021-12-16 7.70 7.95 7.69 7.75 0.0M
2021-12-15 7.80 7.80 7.62 7.69 0.0M
2021-12-14 7.98 8.00 7.76 7.81 0.0M
2021-12-13 8.11 8.18 7.85 8.00 0.0M
2021-12-10 8.33 8.48 8.05 8.10 0.0M
2021-12-09 8.54 8.54 8.29 8.33 0.0M
2021-12-08 8.61 8.69 8.51 8.54 0.0M
2021-12-07 8.80 8.80 8.50 8.56 0.0M
2021-12-03 8.10 8.85 8.10 8.83 0.0M
2021-12-02 8.15 8.29 7.70 8.27 0.0M
2021-12-01 7.53 8.14 7.53 8.14 0.0M
2021-11-30 7.59 7.65 7.35 7.53 0.0M
2021-11-29 7.81 7.85 7.65 7.65 0.0M
2021-11-26 7.91 7.99 7.60 7.85 0.0M
2021-11-25 8.11 8.16 7.92 8.12 0.0M
2021-11-24 8.41 8.44 8.00 8.24 0.0M
2021-11-23 8.56 8.56 8.44 8.44 0.0M
2021-11-22 8.63 8.69 8.52 8.56 0.0M
2021-11-19 8.70 8.75 8.50 8.62 0.0M
2021-11-18 8.92 9.00 8.57 8.66 0.0M
2021-11-17 8.99 9.00 8.85 8.90 0.0M
2021-11-16 8.87 9.02 8.86 9.00 0.0M
2021-11-15 8.83 9.03 8.80 8.87 0.0M
2021-11-12 9.13 9.13 8.95 9.03 0.0M
2021-11-11 9.05 9.05 8.82 8.96 0.0M
2021-11-10 9.24 9.24 8.97 9.05 0.0M
2021-11-09 9.52 9.53 9.15 9.24 0.0M
2021-11-08 9.00 9.42 9.00 9.22 0.0M
2021-11-05 9.21 9.21 9.06 9.06 0.0M
2021-11-04 9.20 9.21 9.10 9.21 0.0M
2021-11-03 9.28 9.28 9.00 9.20 0.0M
2021-11-02 9.19 9.19 8.88 9.14 0.0M
2021-11-01 8.92 9.23 8.91 9.18 0.0M
2021-10-29 8.76 8.85 8.75 8.80 0.0M
2021-10-28 8.79 8.84 8.73 8.76 0.0M
2021-10-27 8.99 9.05 8.76 8.80 0.0M
2021-10-26 9.00 9.15 8.95 8.99 0.0M
2021-10-25 9.17 9.28 8.96 9.02 0.0M
2021-10-22 9.00 9.18 8.78 9.17 0.0M
2021-10-21 9.12 9.24 9.00 9.07 0.0M
2021-10-20 9.30 9.30 9.12 9.25 0.0M
2021-10-19 9.38 9.38 9.21 9.24 0.0M
2021-10-18 9.45 9.45 9.33 9.42 0.0M
2021-10-15 9.33 9.45 9.26 9.45 0.0M
2021-10-14 9.30 9.37 9.29 9.33 0.0M
2021-10-13 9.30 9.30 9.14 9.30 0.1M
2021-10-12 9.23 9.34 9.10 9.17 0.0M
2021-10-11 9.29 9.43 9.08 9.23 0.0M
2021-10-08 9.37 9.42 9.26 9.29 0.0M
2021-10-07 9.30 9.49 9.30 9.37 0.1M
2021-10-06 9.28 9.28 9.02 9.14 0.0M
2021-10-05 9.21 9.40 9.15 9.30 0.0M
2021-10-04 9.24 9.39 9.16 9.21 0.0M
2021-10-01 9.20 9.26 9.03 9.24 0.0M
2021-09-30 9.01 9.20 9.01 9.19 0.0M
2021-09-29 8.92 9.05 8.92 8.96 0.1M
2021-09-28 9.14 9.15 8.88 8.88 0.0M
2021-09-27 8.95 9.20 8.95 9.14 0.0M
2021-09-24 8.83 9.20 8.83 8.91 0.0M
2021-09-23 8.80 8.93 8.79 8.84 0.0M
2021-09-22 8.60 8.79 8.60 8.74 0.0M
2021-09-21 8.40 8.66 8.40 8.50 0.0M
2021-09-20 8.44 8.73 8.35 8.50 0.0M
2021-09-17 8.60 8.70 8.50 8.50 0.0M
2021-09-16 8.52 8.70 8.47 8.60 0.0M
2021-09-15 8.56 8.63 8.48 8.53 0.0M
2021-09-14 8.61 8.74 8.60 8.67 0.0M
2021-09-13 8.80 8.91 8.53 8.60 0.0M
2021-09-10 8.90 8.95 8.78 8.79 0.0M
2021-09-09 8.85 8.95 8.85 8.91 0.0M
2021-09-08 8.84 8.93 8.82 8.82 0.1M
2021-09-07 8.67 8.95 8.67 8.82 0.0M
2021-09-06 8.51 8.70 8.51 8.59 0.0M
2021-09-03 8.63 8.74 8.50 8.50 0.0M
2021-09-02 8.49 8.61 8.49 8.61 0.0M
2021-09-01 8.56 8.57 8.47 8.47 0.0M
2021-08-31 8.46 8.54 8.46 8.54 0.0M
2021-08-30 8.55 8.55 8.45 8.50 0.0M
2021-08-27 8.53 8.60 8.50 8.55 0.0M
2021-08-26 8.59 8.59 8.38 8.54 0.0M
2021-08-25 8.45 8.59 8.20 8.38 0.0M
2021-08-24 8.53 8.58 8.41 8.45 0.0M
2021-08-23 8.55 8.56 8.48 8.53 0.0M
2021-08-20 8.54 8.54 8.36 8.40 0.0M
2021-08-19 8.54 8.69 8.40 8.48 0.0M
2021-08-18 8.46 8.65 8.46 8.55 0.0M
2021-08-17 8.30 8.46 8.26 8.43 0.0M
2021-08-16 8.23 8.41 8.23 8.25 0.0M
2021-08-13 8.35 8.35 8.11 8.22 0.0M
2021-08-12 8.67 8.67 8.35 8.35 0.0M
2021-08-11 8.61 8.76 8.60 8.70 0.0M
2021-08-10 8.42 8.59 8.40 8.57 0.0M
2021-08-09 8.09 8.12 7.84 8.12 0.0M
2021-08-06 8.11 8.32 8.06 8.10 0.0M
2021-08-05 8.21 8.36 8.06 8.11 0.0M
2021-08-04 8.46 8.46 8.12 8.19 0.0M
2021-08-03 8.35 8.40 8.30 8.40 0.0M
2021-08-02 8.47 8.47 8.24 8.38 0.0M
2021-07-30 8.51 8.53 8.49 8.49 0.0M
2021-07-29 8.50 8.55 8.49 8.54 0.0M
2021-07-28 8.52 8.56 8.50 8.53 0.0M
2021-07-27 8.50 8.59 8.49 8.56 0.0M
2021-07-26 8.64 8.65 8.50 8.64 0.0M
2021-07-23 8.48 8.72 8.48 8.65 0.0M
2021-07-22 8.53 8.60 8.48 8.48 0.0M
2021-07-21 8.48 8.58 8.47 8.53 0.0M
2021-07-20 8.55 8.62 8.19 8.50 0.0M
2021-07-19 8.81 8.81 8.62 8.62 0.0M
2021-07-16 8.99 8.99 8.75 8.80 0.0M
2021-07-15 8.90 8.92 8.77 8.85 0.0M
2021-07-14 8.99 9.00 8.88 8.96 0.0M
2021-07-13 8.64 9.00 8.64 8.90 0.0M
2021-07-12 8.55 8.60 8.50 8.54 0.0M
2021-07-09 8.50 8.67 8.50 8.54 0.0M
2021-07-08 8.86 8.89 8.43 8.55 0.0M
2021-07-07 8.91 8.96 8.83 8.84 0.0M
2021-07-06 8.95 8.98 8.83 8.90 0.0M
2021-07-05 8.72 8.99 8.72 8.95 0.0M
2021-07-02 9.09 9.10 8.90 9.08 0.0M
2021-07-01 8.95 9.19 8.77 9.09 0.0M
2021-06-30 9.00 9.06 8.90 8.95 0.0M
2021-06-29 8.84 8.96 8.79 8.90 0.0M
2021-06-28 9.07 9.10 8.60 8.86 0.0M
2021-06-24 9.30 9.35 8.97 9.12 0.0M
2021-06-23 9.24 9.35 9.24 9.30 0.0M
2021-06-22 9.22 9.35 9.19 9.20 0.0M
2021-06-21 8.92 9.22 8.92 9.19 0.0M
2021-06-18 9.42 9.42 8.92 8.92 0.0M
2021-06-17 9.40 9.44 9.29 9.32 0.0M
2021-06-16 9.45 9.49 9.38 9.39 0.0M
2021-06-15 9.56 9.61 9.43 9.45 0.0M
2021-06-14 9.42 9.98 9.42 9.43 0.1M
2021-06-11 8.94 9.06 8.91 9.05 0.0M
2021-06-10 8.84 8.99 8.84 8.89 0.0M
2021-06-09 8.88 8.90 8.80 8.80 0.0M
2021-06-08 8.89 8.90 8.69 8.75 0.0M
2021-06-07 8.76 8.90 8.76 8.89 0.0M
2021-06-04 8.65 8.85 8.65 8.68 0.0M
2021-06-03 8.63 8.67 8.53 8.54 0.0M
2021-06-02 8.74 8.74 8.54 8.63 0.0M
2021-06-01 8.66 8.78 8.61 8.70 0.0M
2021-05-31 8.60 8.69 8.54 8.66 0.0M
2021-05-28 8.49 8.50 8.40 8.40 0.0M
2021-05-27 8.50 8.51 8.38 8.42 0.0M
2021-05-26 8.68 8.68 8.50 8.50 0.0M
2021-05-25 8.42 8.66 8.42 8.64 0.0M
2021-05-24 8.74 8.74 8.40 8.40 0.0M
2021-05-21 8.29 8.47 8.28 8.42 0.0M
2021-05-20 8.25 8.36 8.25 8.31 0.0M
2021-05-19 8.50 8.50 8.24 8.26 0.0M
2021-05-18 8.26 8.85 8.26 8.50 0.0M
2021-05-17 8.41 8.50 8.25 8.32 0.0M
2021-05-14 8.46 8.72 8.39 8.40 0.0M
2021-05-12 8.28 8.50 8.28 8.50 0.0M
2021-05-11 8.27 8.70 8.27 8.27 0.0M
2021-05-10 8.60 8.60 8.24 8.24 0.0M
2021-05-07 8.57 8.65 8.21 8.60 0.0M
2021-05-06 8.84 8.84 8.51 8.55 0.0M
2021-05-05 8.69 8.85 8.68 8.84 0.0M
2021-05-04 8.79 8.80 8.63 8.67 0.0M
2021-05-03 8.86 8.90 8.77 8.77 0.0M
2021-04-30 8.77 8.85 8.77 8.84 0.0M
2021-04-29 8.90 8.90 8.75 8.75 0.0M
2021-04-28 8.90 8.90 8.85 8.85 0.0M
2021-04-27 8.90 8.90 8.70 8.85 0.0M
2021-04-26 8.86 8.90 8.84 8.90 0.0M
2021-04-23 8.82 8.90 8.80 8.87 0.0M
2021-04-22 8.81 8.89 8.78 8.82 0.0M
2021-04-21 8.79 8.80 8.61 8.78 0.0M
2021-04-20 8.84 8.88 8.78 8.80 0.0M
2021-04-19 8.80 8.90 8.76 8.84 0.0M
2021-04-16 8.86 8.86 8.66 8.71 0.0M
2021-04-15 8.60 8.86 8.60 8.86 0.0M
2021-04-14 8.60 8.60 8.33 8.59 0.0M
2021-04-13 8.85 8.94 8.40 8.59 0.0M
2021-04-12 8.91 8.98 8.84 8.84 0.0M
2021-04-09 9.00 9.09 8.81 8.81 0.0M
2021-04-08 8.50 9.19 8.50 8.94 0.1M
2021-04-07 7.80 8.45 7.80 8.45 0.2M
2021-04-06 7.52 8.06 7.52 7.78 0.0M
2021-04-01 7.48 7.52 7.39 7.49 0.0M
2021-03-31 7.20 7.30 7.20 7.30 0.0M
2021-03-30 7.12 7.38 7.02 7.14 0.0M
2021-03-29 6.98 7.10 6.96 7.06 0.0M
2021-03-26 6.98 7.06 6.92 6.96 0.0M
2021-03-25 6.94 7.06 6.92 6.94 0.0M
2021-03-24 6.88 7.00 6.86 7.00 0.0M
2021-03-23 7.00 7.08 6.88 6.88 0.0M
2021-03-22 7.10 7.14 7.00 7.00 0.0M
2021-03-19 7.04 7.12 7.00 7.00 0.0M
2021-03-18 7.18 7.18 7.06 7.10 0.0M
2021-03-17 7.12 7.16 7.06 7.10 0.0M
2021-03-16 7.10 7.18 7.00 7.10 0.0M
2021-03-15 7.04 7.12 7.02 7.10 0.0M
2021-03-12 7.18 7.18 7.00 7.04 0.0M
2021-03-11 7.08 7.08 6.94 7.08 0.0M
2021-03-10 7.00 7.10 7.00 7.00 0.0M
2021-03-09 6.96 7.06 6.92 7.00 0.0M
2021-03-08 6.90 7.10 6.90 7.08 0.0M
2021-03-05 6.80 6.90 6.72 6.84 0.0M
2021-03-04 6.92 6.92 6.80 6.82 0.0M
2021-03-03 6.90 6.96 6.76 6.78 0.0M
2021-03-02 6.76 6.90 6.72 6.82 0.0M
2021-03-01 6.68 6.80 6.68 6.76 0.0M
2021-02-26 6.68 6.76 6.60 6.68 0.0M
2021-02-25 6.76 6.78 6.62 6.74 0.1M
2021-02-24 6.92 6.94 6.80 6.84 0.0M
2021-02-23 6.82 7.00 6.80 6.96 0.0M
2021-02-22 6.76 6.98 6.74 6.82 0.0M
2021-02-19 7.08 7.22 6.82 6.94 0.1M
2021-02-18 6.82 7.34 6.80 7.10 0.1M
2021-02-17 7.28 7.34 7.10 7.14 0.0M
2021-02-16 7.54 7.54 7.22 7.36 0.0M
2021-02-15 7.14 7.64 7.10 7.50 0.1M
2021-02-12 7.04 7.10 7.00 7.06 0.0M
2021-02-11 7.06 7.16 7.02 7.08 0.0M
2021-02-10 7.16 7.16 7.04 7.06 0.0M
2021-02-09 7.14 7.22 7.06 7.16 0.0M
2021-02-08 7.22 7.26 7.04 7.14 0.0M
2021-02-05 7.32 7.32 7.14 7.22 0.0M
2021-02-04 7.22 7.36 7.18 7.22 0.0M
2021-02-03 7.16 7.22 7.12 7.20 0.0M
2021-02-02 7.14 7.22 7.04 7.16 0.0M
2021-02-01 6.92 7.12 6.80 7.12 0.0M
2021-01-29 6.74 6.94 6.64 6.94 0.0M
2021-01-28 6.90 6.90 6.60 6.74 0.1M
2021-01-27 7.10 7.10 6.92 6.96 0.0M
2021-01-26 7.10 7.14 6.98 7.12 0.0M
2021-01-25 7.38 7.38 7.10 7.14 0.0M
2021-01-22 7.52 7.52 7.34 7.38 0.0M
2021-01-21 7.50 7.56 7.38 7.52 0.0M
2021-01-20 7.38 7.50 7.38 7.50 0.0M
2021-01-19 7.26 7.40 7.26 7.38 0.0M
2021-01-18 7.42 7.42 7.16 7.26 0.0M
2021-01-15 7.38 7.44 7.24 7.34 0.0M
2021-01-14 7.32 7.40 7.32 7.38 0.0M
2021-01-13 7.50 7.50 7.32 7.32 0.0M
2021-01-12 7.46 7.54 7.28 7.48 0.1M
2021-01-11 7.80 8.02 7.60 7.70 0.0M
2021-01-08 7.94 8.00 7.76 7.80 0.0M
2021-01-07 7.40 7.90 7.40 7.80 0.0M
2021-01-05 7.78 7.90 7.50 7.50 0.0M
2021-01-04 8.04 8.04 7.70 7.78 0.1M