3,525.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,864.00 | 1,865.00 | 1,812.00 | 1,822.00 | 663.4K |
| 09:05 | 1,820.00 | 1,832.00 | 1,810.00 | 1,824.00 | 190.4K |
| 09:10 | 1,824.00 | 1,838.00 | 1,818.00 | 1,830.00 | 197.4K |
| 09:15 | 1,832.00 | 1,834.00 | 1,815.00 | 1,821.00 | 167.4K |
| 09:20 | 1,820.00 | 1,825.00 | 1,801.00 | 1,825.00 | 222.3K |
| 09:25 | 1,821.00 | 1,821.00 | 1,800.00 | 1,801.00 | 152.5K |
| 09:30 | 1,801.00 | 1,812.00 | 1,788.00 | 1,788.00 | 240.4K |
| 09:35 | 1,788.00 | 1,791.00 | 1,777.00 | 1,786.00 | 201.3K |
| 09:40 | 1,785.00 | 1,804.00 | 1,784.00 | 1,798.00 | 155.8K |
| 09:45 | 1,799.00 | 1,803.00 | 1,793.00 | 1,800.00 | 88.0K |
| 09:50 | 1,801.00 | 1,809.00 | 1,799.00 | 1,806.00 | 118.6K |
| 09:55 | 1,806.00 | 1,813.00 | 1,805.00 | 1,806.00 | 75.5K |
| 10:00 | 1,806.00 | 1,821.00 | 1,806.00 | 1,813.00 | 93.0K |
| 10:05 | 1,813.00 | 1,822.00 | 1,810.00 | 1,810.00 | 69.2K |
| 10:10 | 1,809.00 | 1,823.00 | 1,806.00 | 1,823.00 | 63.4K |
| 10:15 | 1,822.00 | 1,822.00 | 1,811.00 | 1,821.00 | 59.4K |
| 10:20 | 1,819.00 | 1,830.00 | 1,817.00 | 1,818.00 | 70.6K |
| 10:25 | 1,818.00 | 1,822.00 | 1,811.00 | 1,812.00 | 57.1K |
| 10:30 | 1,811.00 | 1,818.00 | 1,810.00 | 1,817.00 | 34.4K |
| 10:35 | 1,816.00 | 1,823.00 | 1,815.00 | 1,823.00 | 30.2K |
| 10:40 | 1,824.00 | 1,850.00 | 1,824.00 | 1,849.00 | 206.0K |
| 10:45 | 1,849.00 | 1,853.00 | 1,837.00 | 1,845.00 | 102.1K |
| 10:50 | 1,845.00 | 1,845.00 | 1,830.00 | 1,842.00 | 83.8K |
| 10:55 | 1,841.00 | 1,841.00 | 1,827.00 | 1,832.00 | 65.4K |
| 11:00 | 1,832.00 | 1,840.00 | 1,831.00 | 1,837.00 | 46.5K |
| 11:05 | 1,836.00 | 1,836.00 | 1,821.00 | 1,829.00 | 66.3K |
| 11:10 | 1,829.00 | 1,830.00 | 1,822.00 | 1,827.00 | 33.9K |
| 11:15 | 1,827.00 | 1,827.00 | 1,816.00 | 1,822.00 | 54.0K |
| 11:20 | 1,822.00 | 1,825.00 | 1,821.00 | 1,823.00 | 21.2K |
| 11:25 | 1,821.00 | 1,825.00 | 1,816.00 | 1,816.00 | 42.5K |
| 11:30 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 7.2K |
| 12:30 | 1,820.00 | 1,857.00 | 1,817.00 | 1,857.00 | 211.4K |
| 12:35 | 1,857.00 | 1,875.00 | 1,855.00 | 1,869.00 | 234.9K |
| 12:40 | 1,869.00 | 1,874.00 | 1,847.00 | 1,850.00 | 163.7K |
| 12:45 | 1,851.00 | 1,857.00 | 1,842.00 | 1,847.00 | 114.3K |
| 12:50 | 1,846.00 | 1,859.00 | 1,843.00 | 1,855.00 | 104.5K |
| 12:55 | 1,856.00 | 1,857.00 | 1,847.00 | 1,854.00 | 69.0K |
| 13:00 | 1,854.00 | 1,855.00 | 1,841.00 | 1,855.00 | 85.8K |
| 13:05 | 1,852.00 | 1,859.00 | 1,852.00 | 1,853.00 | 57.7K |
| 13:10 | 1,853.00 | 1,856.00 | 1,851.00 | 1,855.00 | 52.7K |
| 13:15 | 1,856.00 | 1,863.00 | 1,856.00 | 1,862.00 | 51.7K |
| 13:20 | 1,862.00 | 1,869.00 | 1,862.00 | 1,866.00 | 55.0K |
| 13:25 | 1,866.00 | 1,871.00 | 1,862.00 | 1,868.00 | 68.8K |
| 13:30 | 1,867.00 | 1,869.00 | 1,859.00 | 1,861.00 | 56.6K |
| 13:35 | 1,861.00 | 1,865.00 | 1,846.00 | 1,846.00 | 96.8K |
| 13:40 | 1,846.00 | 1,852.00 | 1,841.00 | 1,850.00 | 57.0K |
| 13:45 | 1,851.00 | 1,852.00 | 1,843.00 | 1,844.00 | 44.4K |
| 13:50 | 1,844.00 | 1,844.00 | 1,836.00 | 1,844.00 | 63.2K |
| 13:55 | 1,843.00 | 1,844.00 | 1,840.00 | 1,843.00 | 17.6K |
| 14:00 | 1,845.00 | 1,845.00 | 1,840.00 | 1,842.00 | 19.8K |
| 14:05 | 1,842.00 | 1,852.00 | 1,842.00 | 1,852.00 | 36.7K |
| 14:10 | 1,852.00 | 1,852.00 | 1,847.00 | 1,847.00 | 27.3K |
| 14:15 | 1,847.00 | 1,849.00 | 1,842.00 | 1,845.00 | 32.6K |
| 14:20 | 1,845.00 | 1,857.00 | 1,844.00 | 1,850.00 | 50.6K |
| 14:25 | 1,850.00 | 1,858.00 | 1,850.00 | 1,852.00 | 27.8K |
| 14:30 | 1,852.00 | 1,852.00 | 1,847.00 | 1,848.00 | 37.2K |
| 14:35 | 1,847.00 | 1,852.00 | 1,847.00 | 1,850.00 | 17.0K |
| 14:40 | 1,850.00 | 1,850.00 | 1,841.00 | 1,847.00 | 32.8K |
| 14:45 | 1,847.00 | 1,853.00 | 1,847.00 | 1,849.00 | 26.5K |
| 14:50 | 1,848.00 | 1,850.00 | 1,846.00 | 1,847.00 | 19.3K |
| 14:55 | 1,846.00 | 1,847.00 | 1,844.00 | 1,846.00 | 22.2K |
| 15:00 | 1,845.00 | 1,848.00 | 1,845.00 | 1,847.00 | 26.7K |
| 15:05 | 1,847.00 | 1,854.00 | 1,847.00 | 1,853.00 | 39.4K |
| 15:10 | 1,853.00 | 1,856.00 | 1,850.00 | 1,853.00 | 38.7K |
| 15:15 | 1,851.00 | 1,852.00 | 1,841.00 | 1,842.00 | 76.3K |
| 15:20 | 1,843.00 | 1,846.00 | 1,841.00 | 1,846.00 | 46.3K |
| 15:30 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 169.9K |