3,525.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,818.00 | 1,823.00 | 1,791.00 | 1,806.00 | 308.2K |
| 09:05 | 1,810.00 | 1,826.00 | 1,808.00 | 1,813.00 | 85.9K |
| 09:10 | 1,809.00 | 1,853.00 | 1,809.00 | 1,846.00 | 138.3K |
| 09:15 | 1,847.00 | 1,851.00 | 1,830.00 | 1,839.00 | 124.5K |
| 09:20 | 1,839.00 | 1,858.00 | 1,832.00 | 1,855.00 | 90.7K |
| 09:25 | 1,858.00 | 1,887.00 | 1,858.00 | 1,882.00 | 151.5K |
| 09:30 | 1,882.00 | 1,895.00 | 1,874.00 | 1,882.00 | 151.3K |
| 09:35 | 1,882.00 | 1,888.00 | 1,866.00 | 1,888.00 | 89.5K |
| 09:40 | 1,886.00 | 1,893.00 | 1,873.00 | 1,879.00 | 87.9K |
| 09:45 | 1,879.00 | 1,879.00 | 1,864.00 | 1,877.00 | 81.1K |
| 09:50 | 1,878.00 | 1,892.00 | 1,871.00 | 1,880.00 | 65.5K |
| 09:55 | 1,884.00 | 1,904.00 | 1,880.00 | 1,900.00 | 122.3K |
| 10:00 | 1,901.00 | 1,920.00 | 1,896.00 | 1,920.00 | 176.3K |
| 10:05 | 1,917.00 | 1,943.00 | 1,915.00 | 1,936.00 | 287.0K |
| 10:10 | 1,935.00 | 1,962.00 | 1,931.00 | 1,962.00 | 298.3K |
| 10:15 | 1,959.00 | 1,969.00 | 1,950.00 | 1,953.00 | 249.1K |
| 10:20 | 1,954.00 | 1,963.00 | 1,936.00 | 1,956.00 | 246.3K |
| 10:25 | 1,957.00 | 1,964.00 | 1,947.00 | 1,961.00 | 105.0K |
| 10:30 | 1,964.00 | 1,964.00 | 1,939.00 | 1,951.00 | 104.5K |
| 10:35 | 1,950.00 | 1,957.00 | 1,948.00 | 1,955.00 | 68.7K |
| 10:40 | 1,953.00 | 1,967.00 | 1,952.00 | 1,965.00 | 85.6K |
| 10:45 | 1,965.00 | 1,971.00 | 1,962.00 | 1,964.00 | 97.7K |
| 10:50 | 1,965.00 | 1,980.00 | 1,957.00 | 1,980.00 | 156.8K |
| 10:55 | 1,979.00 | 1,979.00 | 1,962.00 | 1,973.00 | 105.4K |
| 11:00 | 1,973.00 | 1,982.00 | 1,963.00 | 1,981.00 | 97.1K |
| 11:05 | 1,979.00 | 2,000.00 | 1,977.00 | 1,986.00 | 266.2K |
| 11:10 | 1,990.00 | 1,995.00 | 1,976.00 | 1,995.00 | 104.1K |
| 11:15 | 1,995.00 | 2,004.00 | 1,993.00 | 1,994.00 | 92.0K |
| 11:20 | 1,994.00 | 2,000.00 | 1,990.00 | 1,999.00 | 105.4K |
| 11:25 | 1,996.00 | 2,013.00 | 1,990.00 | 2,010.00 | 137.3K |
| 11:30 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 4.7K |
| 12:30 | 2,017.00 | 2,018.00 | 1,998.00 | 2,011.00 | 326.0K |
| 12:35 | 2,011.00 | 2,011.00 | 1,980.00 | 1,988.00 | 220.7K |
| 12:40 | 1,986.00 | 1,995.00 | 1,972.00 | 1,986.00 | 159.1K |
| 12:45 | 1,984.00 | 2,006.00 | 1,984.00 | 1,996.00 | 177.9K |
| 12:50 | 1,997.00 | 2,003.00 | 1,993.00 | 1,999.00 | 136.7K |
| 12:55 | 2,001.00 | 2,004.00 | 1,992.00 | 1,995.00 | 92.8K |
| 13:00 | 1,994.00 | 1,999.00 | 1,992.00 | 1,995.00 | 67.8K |
| 13:05 | 1,996.00 | 1,998.00 | 1,990.00 | 1,994.00 | 66.3K |
| 13:10 | 1,997.00 | 2,014.00 | 1,994.00 | 2,008.00 | 145.8K |
| 13:15 | 2,008.00 | 2,008.00 | 1,993.00 | 1,997.00 | 79.2K |
| 13:20 | 1,994.00 | 1,997.00 | 1,986.00 | 1,997.00 | 86.8K |
| 13:25 | 1,999.00 | 1,999.00 | 1,987.00 | 1,994.00 | 59.3K |
| 13:30 | 1,993.00 | 2,001.00 | 1,991.00 | 1,999.00 | 68.4K |
| 13:35 | 1,999.00 | 2,008.00 | 1,999.00 | 2,004.00 | 71.2K |
| 13:40 | 2,007.00 | 2,010.00 | 2,002.00 | 2,002.00 | 70.1K |
| 13:45 | 2,004.00 | 2,004.00 | 1,994.00 | 1,997.00 | 58.8K |
| 13:50 | 1,997.00 | 1,997.00 | 1,985.00 | 1,989.00 | 88.8K |
| 13:55 | 1,990.00 | 1,994.00 | 1,983.00 | 1,994.00 | 73.3K |
| 14:00 | 1,996.00 | 2,000.00 | 1,995.00 | 1,999.00 | 89.1K |
| 14:05 | 2,000.00 | 2,008.00 | 2,000.00 | 2,007.00 | 100.6K |
| 14:10 | 2,008.00 | 2,012.00 | 2,006.00 | 2,010.00 | 94.0K |
| 14:15 | 2,010.00 | 2,024.00 | 2,008.00 | 2,021.00 | 153.0K |
| 14:20 | 2,021.00 | 2,024.00 | 2,017.00 | 2,023.00 | 67.3K |
| 14:25 | 2,022.00 | 2,023.00 | 2,012.00 | 2,013.00 | 57.6K |
| 14:30 | 2,013.00 | 2,019.00 | 2,012.00 | 2,019.00 | 37.7K |
| 14:35 | 2,018.00 | 2,020.00 | 2,007.00 | 2,008.00 | 58.6K |
| 14:40 | 2,008.00 | 2,015.00 | 2,005.00 | 2,014.00 | 55.7K |
| 14:45 | 2,013.00 | 2,030.00 | 2,013.00 | 2,027.00 | 105.6K |
| 14:50 | 2,028.00 | 2,028.00 | 2,021.00 | 2,023.00 | 40.4K |
| 14:55 | 2,024.00 | 2,024.00 | 2,017.00 | 2,021.00 | 56.0K |
| 15:00 | 2,021.00 | 2,021.00 | 2,012.00 | 2,015.00 | 72.4K |
| 15:05 | 2,017.00 | 2,017.00 | 2,012.00 | 2,014.00 | 37.3K |
| 15:10 | 2,015.00 | 2,015.00 | 2,005.00 | 2,014.00 | 84.5K |
| 15:15 | 2,015.00 | 2,035.00 | 2,015.00 | 2,035.00 | 144.2K |
| 15:20 | 2,034.00 | 2,040.00 | 2,028.00 | 2,040.00 | 150.1K |
| 15:30 | 2,044.00 | 2,044.00 | 2,044.00 | 2,044.00 | 348.8K |