Nomura Micro Science

6254
🏛️ japan →
3,525.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,139.00 2,188.00 2,121.00 2,141.00 796.8K
09:05 2,149.00 2,151.00 2,110.00 2,127.00 387.4K
09:10 2,128.00 2,195.00 2,120.00 2,177.00 456.8K
09:15 2,175.00 2,175.00 2,151.00 2,159.00 307.2K
09:20 2,159.00 2,174.00 2,134.00 2,174.00 308.2K
09:25 2,172.00 2,179.00 2,161.00 2,162.00 247.2K
09:30 2,165.00 2,165.00 2,131.00 2,132.00 298.8K
09:35 2,130.00 2,144.00 2,121.00 2,131.00 274.1K
09:40 2,134.00 2,164.00 2,132.00 2,164.00 241.9K
09:45 2,166.00 2,183.00 2,162.00 2,170.00 398.7K
09:50 2,170.00 2,189.00 2,160.00 2,180.00 288.9K
09:55 2,180.00 2,217.00 2,180.00 2,204.00 444.5K
10:00 2,202.00 2,225.00 2,201.00 2,223.00 479.9K
10:05 2,219.00 2,238.00 2,216.00 2,234.00 457.0K
10:10 2,238.00 2,249.00 2,237.00 2,244.00 485.1K
10:15 2,243.00 2,255.00 2,220.00 2,222.00 539.8K
10:20 2,226.00 2,235.00 2,212.00 2,231.00 326.2K
10:25 2,230.00 2,243.00 2,218.00 2,242.00 253.5K
10:30 2,238.00 2,277.00 2,238.00 2,277.00 507.9K
10:35 2,277.00 2,279.00 2,264.00 2,275.00 401.6K
10:40 2,275.00 2,275.00 2,254.00 2,264.00 395.5K
10:45 2,263.00 2,278.00 2,262.00 2,270.00 347.1K
10:50 2,270.00 2,282.00 2,269.00 2,272.00 301.7K
10:55 2,274.00 2,280.00 2,260.00 2,263.00 302.1K
11:00 2,261.00 2,274.00 2,252.00 2,274.00 300.5K
11:05 2,273.00 2,273.00 2,252.00 2,257.00 241.1K
11:10 2,259.00 2,264.00 2,238.00 2,241.00 307.4K
11:15 2,243.00 2,263.00 2,241.00 2,251.00 269.2K
11:20 2,250.00 2,255.00 2,226.00 2,230.00 278.3K
11:25 2,228.00 2,273.00 2,226.00 2,271.00 480.1K
11:30 2,279.00 2,279.00 2,279.00 2,279.00 67.0K
12:30 2,281.00 2,281.00 2,241.00 2,253.00 451.2K
12:35 2,253.00 2,254.00 2,231.00 2,237.00 311.0K
12:40 2,238.00 2,243.00 2,206.00 2,218.00 422.9K
12:45 2,217.00 2,231.00 2,196.00 2,204.00 450.5K
12:50 2,206.00 2,220.00 2,199.00 2,218.00 330.7K
12:55 2,218.00 2,226.00 2,209.00 2,215.00 239.1K
13:00 2,215.00 2,217.00 2,202.00 2,207.00 193.7K
13:05 2,205.00 2,210.00 2,190.00 2,206.00 280.7K
13:10 2,206.00 2,215.00 2,200.00 2,214.00 152.7K
13:15 2,211.00 2,217.00 2,200.00 2,213.00 213.4K
13:20 2,216.00 2,226.00 2,210.00 2,215.00 281.4K
13:25 2,218.00 2,234.00 2,217.00 2,234.00 172.4K
13:30 2,232.00 2,252.00 2,227.00 2,244.00 331.3K
13:35 2,245.00 2,255.00 2,242.00 2,252.00 218.4K
13:40 2,251.00 2,251.00 2,236.00 2,248.00 182.5K
13:45 2,247.00 2,251.00 2,236.00 2,246.00 153.3K
13:50 2,247.00 2,247.00 2,234.00 2,234.00 160.3K
13:55 2,234.00 2,244.00 2,231.00 2,231.00 173.8K
14:00 2,231.00 2,235.00 2,226.00 2,232.00 125.0K
14:05 2,232.00 2,232.00 2,218.00 2,220.00 157.8K
14:10 2,219.00 2,228.00 2,216.00 2,227.00 181.0K
14:15 2,228.00 2,243.00 2,228.00 2,243.00 189.3K
14:20 2,243.00 2,254.00 2,242.00 2,254.00 262.2K
14:25 2,252.00 2,270.00 2,252.00 2,267.00 315.7K
14:30 2,267.00 2,268.00 2,247.00 2,249.00 292.9K
14:35 2,249.00 2,271.00 2,249.00 2,264.00 218.5K
14:40 2,262.00 2,266.00 2,257.00 2,259.00 172.0K
14:45 2,258.00 2,265.00 2,252.00 2,263.00 163.9K
14:50 2,263.00 2,272.00 2,261.00 2,270.00 160.7K
14:55 2,271.00 2,271.00 2,260.00 2,263.00 134.6K
15:00 2,263.00 2,273.00 2,260.00 2,269.00 180.4K
15:05 2,269.00 2,271.00 2,260.00 2,267.00 168.6K
15:10 2,268.00 2,288.00 2,268.00 2,279.00 396.5K
15:15 2,278.00 2,287.00 2,278.00 2,287.00 163.0K
15:20 2,285.00 2,305.00 2,283.00 2,305.00 407.8K
15:30 2,311.00 2,311.00 2,311.00 2,311.00 270.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available