3,306.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,985.50 | 1,991.50 | 1,973.00 | 1,974.50 | 1.5M |
| 2022-12-29 | 1,975.50 | 1,978.50 | 1,963.00 | 1,977.00 | 1.2M |
| 2022-12-28 | 1,985.50 | 1,990.50 | 1,978.50 | 1,988.50 | 1.7M |
| 2022-12-27 | 1,996.50 | 1,999.00 | 1,989.50 | 1,992.50 | 1.2M |
| 2022-12-26 | 1,979.00 | 1,989.00 | 1,976.50 | 1,981.50 | 3.6M |
| 2022-12-23 | 1,974.50 | 1,980.50 | 1,967.00 | 1,978.00 | 2.1M |
| 2022-12-22 | 1,982.00 | 1,990.00 | 1,976.00 | 1,989.50 | 1.5M |
| 2022-12-21 | 1,985.00 | 1,991.00 | 1,969.50 | 1,970.50 | 6.3M |
| 2022-12-20 | 2,021.00 | 2,027.00 | 1,974.00 | 1,990.50 | 3.8M |
| 2022-12-19 | 2,017.50 | 2,027.50 | 2,015.50 | 2,017.00 | 1.5M |
| 2022-12-16 | 2,037.00 | 2,042.00 | 2,030.00 | 2,032.00 | 1.4M |
| 2022-12-15 | 2,050.00 | 2,063.00 | 2,048.50 | 2,055.50 | 1.5M |
| 2022-12-14 | 2,052.00 | 2,061.50 | 2,049.50 | 2,060.50 | 1.6M |
| 2022-12-13 | 2,056.00 | 2,060.50 | 2,046.50 | 2,048.50 | 1.1M |
| 2022-12-12 | 2,034.50 | 2,042.50 | 2,034.00 | 2,038.50 | 1.4M |
| 2022-12-09 | 2,025.50 | 2,049.00 | 2,025.50 | 2,044.50 | 1.7M |
| 2022-12-08 | 2,024.00 | 2,026.00 | 2,010.00 | 2,022.00 | 1.5M |
| 2022-12-07 | 2,020.00 | 2,036.50 | 2,019.50 | 2,031.50 | 1.1M |
| 2022-12-06 | 2,021.50 | 2,035.50 | 2,021.50 | 2,030.50 | 0.9M |
| 2022-12-05 | 2,034.50 | 2,036.50 | 2,022.00 | 2,029.00 | 1.8M |
| 2022-12-02 | 2,053.50 | 2,053.50 | 2,026.50 | 2,035.00 | 2.8M |
| 2022-12-01 | 2,086.00 | 2,088.00 | 2,071.50 | 2,071.50 | 1.2M |
| 2022-11-30 | 2,067.00 | 2,071.50 | 2,059.50 | 2,066.50 | 1.9M |
| 2022-11-29 | 2,080.00 | 2,081.00 | 2,069.00 | 2,076.50 | 0.9M |
| 2022-11-28 | 2,101.00 | 2,104.50 | 2,082.00 | 2,089.00 | 0.7M |
| 2022-11-25 | 2,106.00 | 2,106.00 | 2,098.00 | 2,104.50 | 1.2M |
| 2022-11-24 | 2,101.00 | 2,109.50 | 2,101.00 | 2,103.00 | 1.7M |
| 2022-11-22 | 2,066.50 | 2,083.00 | 2,066.50 | 2,080.00 | 1.5M |
| 2022-11-21 | 2,057.00 | 2,061.00 | 2,049.00 | 2,056.50 | 1.0M |
| 2022-11-18 | 2,058.00 | 2,061.50 | 2,050.00 | 2,050.50 | 1.1M |
| 2022-11-17 | 2,046.00 | 2,058.00 | 2,046.00 | 2,052.50 | 1.6M |
| 2022-11-16 | 2,048.00 | 2,051.00 | 2,031.50 | 2,049.00 | 2.2M |
| 2022-11-15 | 2,040.00 | 2,050.50 | 2,037.00 | 2,047.00 | 1.7M |
| 2022-11-14 | 2,055.50 | 2,056.50 | 2,040.00 | 2,048.00 | 1.5M |
| 2022-11-11 | 2,066.50 | 2,066.50 | 2,052.50 | 2,061.50 | 2.0M |
| 2022-11-10 | 2,014.00 | 2,021.50 | 2,011.00 | 2,019.50 | 1.2M |
| 2022-11-09 | 2,042.50 | 2,042.50 | 2,028.00 | 2,031.00 | 0.7M |
| 2022-11-08 | 2,028.00 | 2,044.50 | 2,027.00 | 2,041.00 | 1.1M |
| 2022-11-07 | 2,009.00 | 2,020.50 | 2,007.50 | 2,013.50 | 1.1M |
| 2022-11-04 | 2,004.50 | 2,007.50 | 1,987.50 | 1,994.00 | 2.5M |
| 2022-11-02 | 2,017.50 | 2,026.50 | 2,017.00 | 2,020.00 | 1.1M |
| 2022-11-01 | 2,014.50 | 2,020.00 | 2,010.50 | 2,020.00 | 2.4M |
| 2022-10-31 | 2,001.00 | 2,009.00 | 1,997.00 | 2,007.00 | 2.5M |
| 2022-10-28 | 1,968.00 | 1,988.00 | 1,968.00 | 1,976.50 | 1.3M |
| 2022-10-27 | 1,996.50 | 1,997.00 | 1,984.50 | 1,986.50 | 0.8M |
| 2022-10-26 | 1,997.50 | 2,007.00 | 1,997.50 | 1,997.50 | 1.0M |
| 2022-10-25 | 1,981.50 | 1,994.00 | 1,977.50 | 1,987.00 | 0.9M |
| 2022-10-24 | 1,980.00 | 1,985.00 | 1,966.00 | 1,968.00 | 1.0M |
| 2022-10-21 | 1,971.00 | 1,973.00 | 1,961.50 | 1,962.50 | 0.8M |
| 2022-10-20 | 1,968.50 | 1,979.00 | 1,966.00 | 1,977.00 | 1.1M |
| 2022-10-19 | 1,981.00 | 1,991.50 | 1,980.50 | 1,986.00 | 1.2M |
| 2022-10-18 | 1,983.00 | 1,987.50 | 1,968.00 | 1,981.00 | 2.7M |
| 2022-10-17 | 1,959.00 | 1,964.00 | 1,953.50 | 1,959.50 | 1.2M |
| 2022-10-14 | 1,965.00 | 1,986.50 | 1,961.00 | 1,977.00 | 2.0M |
| 2022-10-13 | 1,946.00 | 1,946.00 | 1,933.00 | 1,934.00 | 1.8M |
| 2022-10-12 | 1,945.00 | 1,956.00 | 1,944.00 | 1,948.00 | 2.3M |
| 2022-10-11 | 1,964.50 | 1,968.00 | 1,945.50 | 1,951.00 | 2.1M |
| 2022-10-07 | 1,975.00 | 1,994.50 | 1,973.50 | 1,989.00 | 0.9M |
| 2022-10-06 | 1,995.00 | 2,012.00 | 1,995.00 | 2,002.00 | 1.9M |
| 2022-10-05 | 2,004.00 | 2,006.50 | 1,990.50 | 1,994.00 | 2.9M |
| 2022-10-04 | 1,960.00 | 1,988.00 | 1,957.50 | 1,987.00 | 2.5M |
| 2022-10-03 | 1,905.50 | 1,927.00 | 1,892.00 | 1,925.50 | 1.9M |
| 2022-09-30 | 1,936.00 | 1,939.00 | 1,908.00 | 1,911.50 | 3.8M |
| 2022-09-29 | 1,939.00 | 1,952.50 | 1,933.00 | 1,951.00 | 3.4M |
| 2022-09-28 | 1,921.00 | 1,925.50 | 1,894.00 | 1,912.00 | 3.6M |
| 2022-09-27 | 1,930.50 | 1,942.50 | 1,928.50 | 1,931.00 | 2.8M |
| 2022-09-26 | 1,949.50 | 1,949.50 | 1,921.50 | 1,925.50 | 5.3M |
| 2022-09-22 | 1,964.50 | 1,979.50 | 1,963.00 | 1,976.50 | 1.1M |
| 2022-09-21 | 1,994.00 | 1,996.00 | 1,982.00 | 1,983.50 | 1.6M |
| 2022-09-20 | 2,012.50 | 2,020.00 | 2,005.50 | 2,009.00 | 2.9M |
| 2022-09-16 | 1,998.50 | 2,005.00 | 1,994.50 | 1,998.50 | 1.3M |
| 2022-09-15 | 2,010.50 | 2,015.00 | 2,007.00 | 2,009.50 | 1.9M |
| 2022-09-14 | 2,005.00 | 2,017.50 | 1,998.50 | 2,008.00 | 2.6M |
| 2022-09-13 | 2,043.00 | 2,049.50 | 2,039.00 | 2,047.50 | 1.1M |
| 2022-09-12 | 2,042.50 | 2,048.00 | 2,035.50 | 2,042.00 | 1.0M |
| 2022-09-09 | 2,023.00 | 2,032.00 | 2,019.00 | 2,029.00 | 1.6M |
| 2022-09-08 | 1,994.00 | 2,019.50 | 1,994.00 | 2,019.50 | 3.0M |
| 2022-09-07 | 1,980.00 | 1,982.00 | 1,966.00 | 1,977.50 | 2.6M |
| 2022-09-06 | 1,990.00 | 2,000.00 | 1,981.50 | 1,988.00 | 1.1M |
| 2022-09-05 | 1,985.50 | 1,992.50 | 1,981.00 | 1,988.00 | 1.3M |
| 2022-09-02 | 1,999.50 | 2,001.00 | 1,980.50 | 1,991.50 | 2.7M |
| 2022-09-01 | 2,005.00 | 2,012.00 | 1,995.50 | 1,996.50 | 2.9M |
| 2022-08-31 | 2,011.00 | 2,044.00 | 2,010.00 | 2,044.00 | 1.8M |
| 2022-08-30 | 2,017.00 | 2,031.50 | 2,015.50 | 2,031.00 | 1.2M |
| 2022-08-29 | 1,998.50 | 2,008.00 | 1,994.50 | 2,003.50 | 2.7M |
| 2022-08-26 | 2,045.00 | 2,051.00 | 2,040.00 | 2,041.00 | 1.0M |
| 2022-08-25 | 2,032.00 | 2,042.00 | 2,029.00 | 2,036.50 | 1.1M |
| 2022-08-24 | 2,031.50 | 2,037.50 | 2,024.50 | 2,027.50 | 2.3M |
| 2022-08-23 | 2,039.50 | 2,041.00 | 2,028.50 | 2,031.50 | 1.5M |
| 2022-08-22 | 2,037.50 | 2,055.50 | 2,035.00 | 2,053.50 | 1.1M |
| 2022-08-19 | 2,062.00 | 2,065.00 | 2,051.50 | 2,055.50 | 2.5M |
| 2022-08-18 | 2,053.00 | 2,055.50 | 2,046.00 | 2,052.00 | 1.3M |
| 2022-08-17 | 2,052.00 | 2,068.50 | 2,051.00 | 2,067.50 | 3.0M |
| 2022-08-16 | 2,045.50 | 2,045.50 | 2,037.50 | 2,042.50 | 1.4M |
| 2022-08-15 | 2,037.50 | 2,047.00 | 2,037.50 | 2,047.00 | 2.2M |
| 2022-08-12 | 2,023.00 | 2,048.00 | 2,020.50 | 2,035.00 | 2.5M |
| 2022-08-10 | 1,997.00 | 1,997.00 | 1,984.00 | 1,992.00 | 1.1M |
| 2022-08-09 | 2,011.00 | 2,013.50 | 1,996.00 | 1,998.00 | 1.8M |
| 2022-08-08 | 2,001.50 | 2,012.50 | 2,000.00 | 2,010.50 | 1.6M |
| 2022-08-05 | 1,985.50 | 2,008.50 | 1,985.50 | 2,008.00 | 1.7M |
| 2022-08-04 | 1,998.00 | 1,999.00 | 1,988.00 | 1,989.50 | 1.0M |
| 2022-08-03 | 1,990.50 | 1,994.50 | 1,984.00 | 1,988.50 | 1.4M |
| 2022-08-02 | 2,007.50 | 2,009.00 | 1,982.00 | 1,987.00 | 4.7M |
| 2022-08-01 | 2,001.00 | 2,020.50 | 1,996.50 | 2,019.00 | 1.6M |
| 2022-07-29 | 2,013.00 | 2,013.50 | 1,994.00 | 1,998.50 | 1.8M |
| 2022-07-28 | 2,017.00 | 2,018.50 | 1,999.00 | 2,007.00 | 1.6M |
| 2022-07-27 | 1,998.00 | 2,010.00 | 1,994.50 | 2,005.00 | 1.4M |
| 2022-07-26 | 2,004.00 | 2,007.00 | 1,999.00 | 2,001.50 | 1.1M |
| 2022-07-25 | 2,002.50 | 2,015.00 | 2,000.00 | 2,001.00 | 0.9M |
| 2022-07-22 | 2,009.00 | 2,020.00 | 2,003.50 | 2,015.50 | 2.6M |
| 2022-07-21 | 1,997.50 | 2,011.50 | 1,995.50 | 2,009.50 | 1.7M |
| 2022-07-20 | 1,991.00 | 2,006.00 | 1,987.00 | 2,005.00 | 3.2M |
| 2022-07-19 | 1,964.00 | 1,966.50 | 1,949.50 | 1,962.00 | 1.1M |
| 2022-07-15 | 1,957.50 | 1,961.50 | 1,937.00 | 1,949.50 | 2.3M |
| 2022-07-14 | 1,938.50 | 1,955.50 | 1,933.50 | 1,950.50 | 1.1M |
| 2022-07-13 | 1,945.00 | 1,952.50 | 1,943.00 | 1,949.00 | 0.8M |
| 2022-07-12 | 1,963.50 | 1,966.50 | 1,937.00 | 1,942.00 | 1.9M |
| 2022-07-11 | 1,974.50 | 1,985.00 | 1,963.00 | 1,975.50 | 3.2M |
| 2022-07-08 | 1,944.50 | 1,967.50 | 1,941.00 | 1,946.50 | 5.7M |
| 2022-07-07 | 1,928.00 | 1,942.50 | 1,913.00 | 1,940.00 | 2.0M |
| 2022-07-06 | 1,966.00 | 1,972.00 | 1,952.50 | 1,959.50 | 4.1M |
| 2022-07-05 | 1,987.00 | 1,991.50 | 1,976.00 | 1,983.50 | 2.0M |
| 2022-07-04 | 1,965.00 | 1,975.00 | 1,959.00 | 1,974.00 | 2.3M |
| 2022-07-01 | 1,976.00 | 1,987.00 | 1,938.50 | 1,946.50 | 3.7M |
| 2022-06-30 | 1,993.00 | 1,996.00 | 1,971.50 | 1,974.50 | 4.2M |
| 2022-06-29 | 1,999.00 | 2,004.00 | 1,993.00 | 1,995.50 | 1.5M |
| 2022-06-28 | 1,987.50 | 2,009.50 | 1,987.50 | 2,009.50 | 2.3M |
| 2022-06-27 | 1,988.00 | 1,992.50 | 1,979.00 | 1,991.50 | 1.5M |
| 2022-06-24 | 1,952.50 | 1,968.50 | 1,947.50 | 1,968.00 | 1.6M |
| 2022-06-23 | 1,950.50 | 1,970.50 | 1,947.00 | 1,952.50 | 1.7M |
| 2022-06-22 | 1,973.00 | 1,973.50 | 1,952.50 | 1,952.50 | 2.2M |
| 2022-06-21 | 1,941.00 | 1,965.00 | 1,933.50 | 1,956.00 | 1.7M |
| 2022-06-20 | 1,945.50 | 1,947.50 | 1,906.50 | 1,919.00 | 2.6M |
| 2022-06-17 | 1,916.00 | 1,944.00 | 1,913.00 | 1,934.00 | 5.0M |
| 2022-06-16 | 1,983.50 | 1,997.00 | 1,967.00 | 1,968.50 | 2.5M |
| 2022-06-15 | 1,975.50 | 1,979.00 | 1,954.00 | 1,954.00 | 2.8M |
| 2022-06-14 | 1,971.50 | 1,982.50 | 1,966.50 | 1,979.50 | 2.9M |
| 2022-06-13 | 2,006.50 | 2,014.00 | 1,999.00 | 2,003.50 | 3.4M |
| 2022-06-10 | 2,057.50 | 2,061.50 | 2,045.50 | 2,047.00 | 1.8M |
| 2022-06-09 | 2,071.00 | 2,086.00 | 2,069.50 | 2,075.00 | 1.4M |
| 2022-06-08 | 2,063.50 | 2,076.50 | 2,062.00 | 2,076.50 | 2.9M |
| 2022-06-07 | 2,052.00 | 2,063.00 | 2,049.00 | 2,051.00 | 1.1M |
| 2022-06-06 | 2,022.00 | 2,046.50 | 2,021.00 | 2,044.00 | 0.9M |
| 2022-06-03 | 2,047.00 | 2,048.00 | 2,029.50 | 2,038.50 | 1.6M |
| 2022-06-02 | 2,035.50 | 2,038.00 | 2,022.00 | 2,031.50 | 0.6M |
| 2022-06-01 | 2,020.00 | 2,045.50 | 2,020.00 | 2,044.50 | 1.6M |
| 2022-05-31 | 2,021.00 | 2,031.00 | 2,013.50 | 2,015.00 | 2.2M |
| 2022-05-30 | 2,011.00 | 2,031.50 | 2,004.50 | 2,025.50 | 1.3M |
| 2022-05-27 | 2,004.50 | 2,005.00 | 1,986.50 | 1,990.50 | 1.1M |
| 2022-05-26 | 1,981.00 | 1,996.00 | 1,979.00 | 1,980.00 | 1.4M |
| 2022-05-25 | 1,979.00 | 1,987.00 | 1,968.50 | 1,978.50 | 1.0M |
| 2022-05-24 | 1,999.50 | 2,001.00 | 1,981.50 | 1,982.50 | 2.3M |
| 2022-05-23 | 1,996.50 | 2,001.50 | 1,989.50 | 1,999.00 | 3.1M |
| 2022-05-20 | 1,964.00 | 1,981.50 | 1,961.50 | 1,979.50 | 1.3M |
| 2022-05-19 | 1,941.00 | 1,965.00 | 1,939.50 | 1,962.50 | 4.0M |
| 2022-05-18 | 1,980.50 | 1,994.00 | 1,975.00 | 1,989.00 | 1.5M |
| 2022-05-17 | 1,966.00 | 1,974.00 | 1,961.00 | 1,969.50 | 1.3M |
| 2022-05-16 | 1,990.50 | 1,990.50 | 1,959.50 | 1,967.00 | 1.6M |
| 2022-05-13 | 1,941.00 | 1,971.00 | 1,937.50 | 1,967.50 | 1.7M |
| 2022-05-12 | 1,932.50 | 1,948.50 | 1,925.50 | 1,930.00 | 3.6M |
| 2022-05-11 | 1,953.50 | 1,961.00 | 1,944.00 | 1,950.50 | 3.7M |
| 2022-05-10 | 1,959.00 | 1,968.00 | 1,939.50 | 1,964.00 | 3.5M |
| 2022-05-09 | 2,000.00 | 2,005.00 | 1,978.00 | 1,978.00 | 2.9M |
| 2022-05-06 | 2,001.00 | 2,023.50 | 1,990.50 | 2,017.50 | 2.1M |
| 2022-05-02 | 2,000.50 | 2,015.50 | 1,988.50 | 1,998.00 | 2.0M |
| 2022-04-28 | 1,962.00 | 2,004.00 | 1,961.00 | 2,000.00 | 2.5M |
| 2022-04-27 | 1,948.00 | 1,962.00 | 1,942.00 | 1,962.00 | 2.0M |
| 2022-04-26 | 1,984.50 | 1,987.00 | 1,972.50 | 1,981.50 | 2.0M |
| 2022-04-25 | 1,970.50 | 1,984.50 | 1,967.00 | 1,976.00 | 2.7M |
| 2022-04-22 | 2,007.50 | 2,012.00 | 1,994.00 | 2,006.50 | 1.2M |
| 2022-04-21 | 2,016.50 | 2,033.00 | 2,016.50 | 2,030.00 | 1.7M |
| 2022-04-20 | 2,016.00 | 2,030.00 | 2,007.50 | 2,018.50 | 1.4M |
| 2022-04-19 | 1,996.50 | 2,000.00 | 1,983.50 | 1,997.50 | 0.9M |
| 2022-04-18 | 1,981.00 | 1,986.50 | 1,962.00 | 1,978.50 | 0.8M |
| 2022-04-15 | 1,991.00 | 2,004.50 | 1,982.50 | 1,997.50 | 1.7M |
| 2022-04-14 | 1,994.00 | 2,011.00 | 1,992.00 | 2,011.00 | 0.8M |
| 2022-04-13 | 1,968.00 | 1,993.50 | 1,967.50 | 1,990.00 | 1.3M |
| 2022-04-12 | 1,976.50 | 1,984.50 | 1,960.50 | 1,962.50 | 0.9M |
| 2022-04-11 | 1,993.50 | 1,999.00 | 1,982.00 | 1,990.00 | 1.1M |
| 2022-04-08 | 2,006.00 | 2,010.00 | 1,984.00 | 1,996.00 | 1.0M |
| 2022-04-07 | 1,998.50 | 1,999.50 | 1,982.00 | 1,992.50 | 2.5M |
| 2022-04-06 | 2,035.50 | 2,039.50 | 2,020.50 | 2,023.50 | 1.3M |
| 2022-04-05 | 2,076.00 | 2,076.00 | 2,046.50 | 2,054.00 | 1.1M |
| 2022-04-04 | 2,048.00 | 2,058.50 | 2,046.00 | 2,058.50 | 1.5M |
| 2022-04-01 | 2,036.00 | 2,053.00 | 2,023.00 | 2,047.50 | 3.4M |
| 2022-03-31 | 2,075.00 | 2,075.50 | 2,049.00 | 2,049.00 | 2.2M |
| 2022-03-30 | 2,089.00 | 2,090.00 | 2,055.00 | 2,073.00 | 2.9M |
| 2022-03-29 | 2,068.00 | 2,073.50 | 2,060.50 | 2,073.50 | 2.8M |
| 2022-03-28 | 2,064.00 | 2,065.50 | 2,043.50 | 2,055.00 | 1.2M |
| 2022-03-25 | 2,077.50 | 2,079.00 | 2,054.50 | 2,065.00 | 1.7M |
| 2022-03-24 | 2,037.50 | 2,066.00 | 2,033.50 | 2,066.00 | 2.0M |
| 2022-03-23 | 2,039.50 | 2,064.50 | 2,038.00 | 2,059.50 | 1.8M |
| 2022-03-22 | 2,010.00 | 2,019.50 | 2,005.50 | 2,011.50 | 2.0M |
| 2022-03-18 | 1,977.00 | 1,992.00 | 1,977.00 | 1,989.50 | 2.5M |
| 2022-03-17 | 1,977.00 | 1,983.50 | 1,960.50 | 1,981.00 | 1.5M |
| 2022-03-16 | 1,924.50 | 1,937.00 | 1,919.50 | 1,930.50 | 3.2M |
| 2022-03-15 | 1,885.50 | 1,913.00 | 1,885.50 | 1,905.50 | 2.5M |
| 2022-03-14 | 1,887.00 | 1,904.50 | 1,886.50 | 1,887.00 | 2.0M |
| 2022-03-11 | 1,885.00 | 1,888.50 | 1,863.00 | 1,878.50 | 2.2M |
| 2022-03-10 | 1,888.00 | 1,908.50 | 1,882.00 | 1,904.50 | 2.9M |
| 2022-03-09 | 1,837.00 | 1,858.50 | 1,828.00 | 1,832.00 | 3.1M |
| 2022-03-08 | 1,845.00 | 1,867.00 | 1,830.00 | 1,835.00 | 3.3M |
| 2022-03-07 | 1,886.50 | 1,888.50 | 1,856.50 | 1,869.00 | 3.9M |
| 2022-03-04 | 1,951.00 | 1,952.00 | 1,912.00 | 1,920.50 | 2.7M |
| 2022-03-03 | 1,960.00 | 1,968.50 | 1,955.00 | 1,958.50 | 1.1M |
| 2022-03-02 | 1,947.50 | 1,953.00 | 1,935.00 | 1,938.50 | 2.2M |
| 2022-03-01 | 1,988.00 | 1,992.50 | 1,975.50 | 1,977.50 | 2.0M |
| 2022-02-28 | 1,957.00 | 1,969.50 | 1,946.50 | 1,967.00 | 2.1M |
| 2022-02-25 | 1,947.00 | 1,957.50 | 1,939.00 | 1,957.00 | 2.0M |
| 2022-02-24 | 1,947.00 | 1,957.50 | 1,920.00 | 1,934.50 | 2.5M |
| 2022-02-22 | 1,959.00 | 1,970.50 | 1,947.00 | 1,962.00 | 1.9M |
| 2022-02-21 | 1,973.50 | 1,994.50 | 1,966.50 | 1,990.50 | 1.4M |
| 2022-02-18 | 1,988.50 | 2,011.00 | 1,984.50 | 2,003.50 | 1.8M |
| 2022-02-17 | 2,023.50 | 2,026.50 | 1,999.50 | 2,010.00 | 1.8M |
| 2022-02-16 | 2,027.50 | 2,031.00 | 2,019.50 | 2,027.00 | 1.3M |
| 2022-02-15 | 2,011.00 | 2,014.00 | 1,984.50 | 1,993.00 | 2.4M |
| 2022-02-14 | 2,006.00 | 2,015.50 | 1,993.50 | 2,011.00 | 1.9M |
| 2022-02-10 | 2,051.00 | 2,052.50 | 2,031.50 | 2,045.00 | 2.4M |
| 2022-02-09 | 2,028.00 | 2,039.50 | 2,021.50 | 2,033.50 | 1.4M |
| 2022-02-08 | 2,011.00 | 2,024.00 | 2,011.00 | 2,017.50 | 1.1M |
| 2022-02-07 | 2,004.00 | 2,008.00 | 1,990.00 | 2,006.50 | 0.8M |
| 2022-02-04 | 1,995.00 | 2,013.50 | 1,985.00 | 2,012.00 | 2.1M |
| 2022-02-03 | 1,997.00 | 2,009.00 | 1,995.50 | 2,000.00 | 0.9M |
| 2022-02-02 | 1,990.50 | 2,018.00 | 1,990.00 | 2,015.00 | 2.4M |
| 2022-02-01 | 1,991.00 | 2,000.50 | 1,970.50 | 1,976.00 | 1.3M |
| 2022-01-31 | 1,946.50 | 1,980.50 | 1,938.00 | 1,973.50 | 2.3M |
| 2022-01-28 | 1,943.50 | 1,958.00 | 1,930.00 | 1,956.00 | 3.9M |
| 2022-01-27 | 1,978.50 | 1,984.50 | 1,911.00 | 1,917.00 | 4.5M |
| 2022-01-26 | 1,977.50 | 1,985.00 | 1,963.00 | 1,968.00 | 3.1M |
| 2022-01-25 | 1,999.50 | 1,999.50 | 1,959.00 | 1,973.50 | 3.5M |
| 2022-01-24 | 1,988.00 | 2,013.00 | 1,982.00 | 2,008.00 | 3.3M |
| 2022-01-21 | 1,992.00 | 2,011.50 | 1,978.50 | 2,005.00 | 1.9M |
| 2022-01-20 | 1,996.50 | 2,026.50 | 1,987.00 | 2,019.00 | 3.3M |
| 2022-01-19 | 2,026.00 | 2,037.00 | 1,992.00 | 2,000.00 | 4.6M |
| 2022-01-18 | 2,077.00 | 2,087.00 | 2,051.00 | 2,061.00 | 2.3M |
| 2022-01-17 | 2,068.50 | 2,083.50 | 2,065.50 | 2,069.50 | 1.2M |
| 2022-01-14 | 2,060.50 | 2,066.50 | 2,043.50 | 2,060.50 | 2.1M |
| 2022-01-13 | 2,096.50 | 2,099.00 | 2,086.50 | 2,088.00 | 1.2M |
| 2022-01-12 | 2,084.00 | 2,105.00 | 2,083.50 | 2,102.50 | 1.0M |
| 2022-01-11 | 2,076.00 | 2,077.00 | 2,053.50 | 2,072.00 | 1.2M |
| 2022-01-07 | 2,089.00 | 2,100.00 | 2,063.00 | 2,078.00 | 1.7M |
| 2022-01-06 | 2,107.50 | 2,115.00 | 2,079.00 | 2,082.00 | 2.6M |
| 2022-01-05 | 2,123.50 | 2,127.00 | 2,117.50 | 2,125.00 | 1.7M |
| 2022-01-04 | 2,100.50 | 2,122.00 | 2,087.50 | 2,122.00 | 3.1M |