3,306.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2,945.50 | 2,950.00 | 2,914.00 | 2,919.00 | 9.4M |
| 2024-12-27 | 2,915.50 | 2,944.00 | 2,913.50 | 2,943.00 | 1.1M |
| 2024-12-26 | 2,867.50 | 2,902.00 | 2,867.50 | 2,901.50 | 0.9M |
| 2024-12-25 | 2,864.00 | 2,865.00 | 2,840.00 | 2,861.50 | 1.8M |
| 2024-12-24 | 2,867.50 | 2,867.50 | 2,856.50 | 2,861.50 | 0.9M |
| 2024-12-23 | 2,847.50 | 2,862.50 | 2,840.50 | 2,859.50 | 1.1M |
| 2024-12-20 | 2,856.00 | 2,860.50 | 2,830.50 | 2,830.50 | 1.3M |
| 2024-12-19 | 2,804.50 | 2,853.50 | 2,800.00 | 2,844.50 | 2.0M |
| 2024-12-18 | 2,855.00 | 2,874.50 | 2,852.50 | 2,852.50 | 1.0M |
| 2024-12-17 | 2,872.50 | 2,895.50 | 2,854.50 | 2,854.50 | 1.5M |
| 2024-12-16 | 2,880.00 | 2,888.00 | 2,866.50 | 2,868.50 | 1.6M |
| 2024-12-13 | 2,891.00 | 2,891.00 | 2,864.00 | 2,880.50 | 2.1M |
| 2024-12-12 | 2,904.50 | 2,923.00 | 2,904.50 | 2,906.00 | 1.9M |
| 2024-12-11 | 2,879.00 | 2,885.00 | 2,865.50 | 2,884.50 | 1.0M |
| 2024-12-10 | 2,890.50 | 2,895.00 | 2,871.00 | 2,871.00 | 1.8M |
| 2024-12-09 | 2,871.50 | 2,877.00 | 2,853.00 | 2,867.00 | 1.2M |
| 2024-12-06 | 2,875.50 | 2,879.00 | 2,851.00 | 2,858.00 | 1.1M |
| 2024-12-05 | 2,893.50 | 2,893.50 | 2,868.50 | 2,869.50 | 1.6M |
| 2024-12-04 | 2,890.00 | 2,894.00 | 2,866.00 | 2,867.50 | 1.1M |
| 2024-12-03 | 2,857.50 | 2,900.00 | 2,857.50 | 2,879.00 | 1.9M |
| 2024-12-02 | 2,814.00 | 2,851.00 | 2,812.00 | 2,845.00 | 1.8M |
| 2024-11-29 | 2,814.00 | 2,816.00 | 2,796.00 | 2,804.50 | 4.7M |
| 2024-11-28 | 2,783.00 | 2,823.50 | 2,781.00 | 2,819.00 | 1.5M |
| 2024-11-27 | 2,812.00 | 2,815.50 | 2,782.50 | 2,797.50 | 1.1M |
| 2024-11-26 | 2,832.50 | 2,834.50 | 2,798.50 | 2,823.00 | 1.5M |
| 2024-11-25 | 2,852.00 | 2,866.50 | 2,843.00 | 2,843.00 | 1.6M |
| 2024-11-22 | 2,817.50 | 2,837.00 | 2,815.00 | 2,824.50 | 1.2M |
| 2024-11-21 | 2,827.00 | 2,832.00 | 2,810.00 | 2,811.00 | 1.0M |
| 2024-11-20 | 2,842.00 | 2,851.50 | 2,820.50 | 2,831.00 | 3.0M |
| 2024-11-19 | 2,832.00 | 2,848.50 | 2,822.00 | 2,842.00 | 1.4M |
| 2024-11-18 | 2,820.00 | 2,838.00 | 2,814.00 | 2,823.00 | 1.4M |
| 2024-11-15 | 2,851.50 | 2,863.50 | 2,842.00 | 2,842.00 | 2.5M |
| 2024-11-14 | 2,847.00 | 2,868.50 | 2,832.50 | 2,832.50 | 1.3M |
| 2024-11-13 | 2,871.50 | 2,873.50 | 2,829.50 | 2,838.00 | 1.8M |
| 2024-11-12 | 2,886.00 | 2,903.00 | 2,862.50 | 2,869.00 | 1.6M |
| 2024-11-11 | 2,872.50 | 2,887.00 | 2,862.00 | 2,872.00 | 0.9M |
| 2024-11-08 | 2,900.50 | 2,903.00 | 2,865.00 | 2,866.00 | 1.1M |
| 2024-11-07 | 2,878.00 | 2,898.00 | 2,846.50 | 2,871.00 | 2.2M |
| 2024-11-06 | 2,806.50 | 2,864.50 | 2,800.50 | 2,847.50 | 1.9M |
| 2024-11-05 | 2,788.50 | 2,800.50 | 2,769.50 | 2,776.00 | 1.1M |
| 2024-11-01 | 2,781.00 | 2,801.50 | 2,764.50 | 2,773.00 | 1.4M |
| 2024-10-31 | 2,820.00 | 2,833.50 | 2,809.00 | 2,818.00 | 1.9M |
| 2024-10-30 | 2,821.50 | 2,846.50 | 2,821.00 | 2,838.50 | 1.0M |
| 2024-10-29 | 2,788.00 | 2,814.00 | 2,783.50 | 2,810.00 | 1.2M |
| 2024-10-28 | 2,737.50 | 2,794.50 | 2,731.00 | 2,787.00 | 2.5M |
| 2024-10-25 | 2,750.00 | 2,756.50 | 2,729.50 | 2,745.00 | 1.1M |
| 2024-10-24 | 2,740.00 | 2,772.00 | 2,731.00 | 2,764.00 | 5.9M |
| 2024-10-23 | 2,778.00 | 2,792.00 | 2,758.50 | 2,765.50 | 0.8M |
| 2024-10-22 | 2,804.50 | 2,811.50 | 2,762.00 | 2,779.50 | 2.4M |
| 2024-10-21 | 2,819.00 | 2,823.50 | 2,800.50 | 2,810.00 | 1.0M |
| 2024-10-18 | 2,826.50 | 2,834.00 | 2,813.00 | 2,817.50 | 1.7M |
| 2024-10-17 | 2,833.50 | 2,838.50 | 2,814.00 | 2,815.50 | 1.5M |
| 2024-10-16 | 2,815.50 | 2,843.00 | 2,806.00 | 2,824.50 | 1.1M |
| 2024-10-15 | 2,871.00 | 2,875.00 | 2,850.00 | 2,850.00 | 2.4M |
| 2024-10-11 | 2,850.00 | 2,855.50 | 2,833.50 | 2,835.50 | 1.6M |
| 2024-10-10 | 2,857.00 | 2,858.50 | 2,837.50 | 2,845.00 | 0.7M |
| 2024-10-09 | 2,852.50 | 2,857.50 | 2,825.00 | 2,834.50 | 1.7M |
| 2024-10-08 | 2,845.00 | 2,851.00 | 2,821.50 | 2,833.00 | 1.4M |
| 2024-10-07 | 2,875.00 | 2,885.50 | 2,862.00 | 2,876.00 | 3.0M |
| 2024-10-04 | 2,815.50 | 2,829.00 | 2,813.00 | 2,821.50 | 0.7M |
| 2024-10-03 | 2,839.50 | 2,842.50 | 2,806.50 | 2,808.50 | 1.5M |
| 2024-10-02 | 2,780.00 | 2,806.50 | 2,766.00 | 2,773.50 | 1.4M |
| 2024-10-01 | 2,790.00 | 2,825.00 | 2,786.00 | 2,820.00 | 1.2M |
| 2024-09-30 | 2,762.00 | 2,797.50 | 2,759.00 | 2,767.00 | 2.1M |
| 2024-09-27 | 2,849.50 | 2,875.00 | 2,824.50 | 2,861.50 | 2.0M |
| 2024-09-26 | 2,780.50 | 2,819.00 | 2,775.50 | 2,819.00 | 2.4M |
| 2024-09-25 | 2,752.00 | 2,762.00 | 2,744.50 | 2,751.50 | 1.6M |
| 2024-09-24 | 2,774.50 | 2,780.50 | 2,755.00 | 2,756.50 | 1.5M |
| 2024-09-20 | 2,763.00 | 2,769.50 | 2,740.00 | 2,741.00 | 1.6M |
| 2024-09-19 | 2,706.50 | 2,733.00 | 2,706.00 | 2,716.00 | 3.7M |
| 2024-09-18 | 2,679.00 | 2,682.50 | 2,641.00 | 2,659.00 | 1.1M |
| 2024-09-17 | 2,675.50 | 2,679.00 | 2,616.50 | 2,658.00 | 1.7M |
| 2024-09-13 | 2,684.50 | 2,687.00 | 2,660.50 | 2,665.00 | 1.1M |
| 2024-09-12 | 2,687.00 | 2,704.00 | 2,669.00 | 2,691.00 | 1.4M |
| 2024-09-11 | 2,657.50 | 2,664.50 | 2,603.50 | 2,628.00 | 2.0M |
| 2024-09-10 | 2,688.00 | 2,702.00 | 2,671.00 | 2,673.50 | 1.8M |
| 2024-09-09 | 2,622.00 | 2,683.50 | 2,617.50 | 2,681.50 | 3.3M |
| 2024-09-06 | 2,721.50 | 2,728.00 | 2,682.50 | 2,695.00 | 1.2M |
| 2024-09-05 | 2,699.50 | 2,756.00 | 2,691.00 | 2,722.50 | 1.5M |
| 2024-09-04 | 2,751.50 | 2,772.00 | 2,724.50 | 2,730.00 | 2.5M |
| 2024-09-03 | 2,818.50 | 2,845.00 | 2,818.00 | 2,834.00 | 2.0M |
| 2024-09-02 | 2,835.00 | 2,838.50 | 2,802.00 | 2,817.00 | 1.7M |
| 2024-08-30 | 2,800.00 | 2,818.00 | 2,794.00 | 2,811.00 | 7.2M |
| 2024-08-29 | 2,785.00 | 2,798.00 | 2,779.00 | 2,795.50 | 0.8M |
| 2024-08-28 | 2,776.50 | 2,794.50 | 2,772.00 | 2,794.00 | 0.9M |
| 2024-08-27 | 2,763.50 | 2,786.50 | 2,754.00 | 2,780.00 | 1.4M |
| 2024-08-26 | 2,769.50 | 2,775.50 | 2,747.50 | 2,760.50 | 1.5M |
| 2024-08-23 | 2,776.00 | 2,791.00 | 2,764.00 | 2,789.00 | 1.2M |
| 2024-08-22 | 2,765.00 | 2,778.50 | 2,757.50 | 2,775.00 | 1.3M |
| 2024-08-21 | 2,742.00 | 2,770.00 | 2,739.50 | 2,764.50 | 1.9M |
| 2024-08-20 | 2,771.00 | 2,782.00 | 2,756.00 | 2,770.50 | 2.0M |
| 2024-08-19 | 2,769.50 | 2,783.00 | 2,736.00 | 2,742.00 | 2.1M |
| 2024-08-16 | 2,765.00 | 2,784.00 | 2,745.00 | 2,783.00 | 2.6M |
| 2024-08-15 | 2,684.00 | 2,718.00 | 2,682.50 | 2,697.50 | 4.2M |
| 2024-08-14 | 2,670.00 | 2,698.00 | 2,657.50 | 2,677.00 | 2.8M |
| 2024-08-13 | 2,610.50 | 2,650.50 | 2,608.50 | 2,647.00 | 1.9M |
| 2024-08-09 | 2,604.00 | 2,610.50 | 2,535.50 | 2,581.00 | 4.2M |
| 2024-08-08 | 2,537.50 | 2,601.50 | 2,526.50 | 2,554.00 | 5.7M |
| 2024-08-07 | 2,473.00 | 2,639.50 | 2,458.00 | 2,584.00 | 6.7M |
| 2024-08-06 | 2,549.50 | 2,563.50 | 2,457.50 | 2,491.50 | 6.9M |
| 2024-08-05 | 2,484.50 | 2,568.00 | 2,244.00 | 2,349.50 | 8.6M |
| 2024-08-02 | 2,706.00 | 2,706.00 | 2,631.50 | 2,634.50 | 7.2M |
| 2024-08-01 | 2,867.00 | 2,868.50 | 2,786.00 | 2,806.00 | 4.6M |
| 2024-07-31 | 2,830.50 | 2,906.50 | 2,822.00 | 2,900.50 | 5.1M |
| 2024-07-30 | 2,851.00 | 2,863.00 | 2,836.50 | 2,857.00 | 1.6M |
| 2024-07-29 | 2,842.50 | 2,874.00 | 2,829.00 | 2,863.00 | 1.6M |
| 2024-07-26 | 2,814.50 | 2,831.50 | 2,797.00 | 2,830.00 | 2.1M |
| 2024-07-25 | 2,847.00 | 2,849.00 | 2,808.50 | 2,817.50 | 5.8M |
| 2024-07-24 | 2,924.00 | 2,937.50 | 2,896.50 | 2,897.00 | 2.0M |
| 2024-07-23 | 2,951.50 | 2,960.50 | 2,932.50 | 2,943.00 | 1.2M |
| 2024-07-22 | 2,965.00 | 2,968.50 | 2,931.00 | 2,933.50 | 1.7M |
| 2024-07-19 | 2,970.50 | 2,980.50 | 2,951.50 | 2,952.00 | 2.3M |
| 2024-07-18 | 2,981.00 | 3,005.00 | 2,972.50 | 2,975.00 | 2.7M |
| 2024-07-17 | 3,033.00 | 3,039.00 | 3,020.00 | 3,025.00 | 1.7M |
| 2024-07-16 | 3,017.00 | 3,033.00 | 3,011.00 | 3,012.00 | 2.1M |
| 2024-07-12 | 3,001.00 | 3,026.00 | 2,991.50 | 3,007.00 | 2.4M |
| 2024-07-11 | 3,051.00 | 3,060.00 | 3,034.00 | 3,044.00 | 2.8M |
| 2024-07-10 | 3,001.00 | 3,024.00 | 2,994.50 | 3,024.00 | 3.0M |
| 2024-07-09 | 2,991.50 | 3,017.00 | 2,977.50 | 3,005.00 | 2.4M |
| 2024-07-08 | 3,045.00 | 3,055.00 | 3,033.00 | 3,035.00 | 1.5M |
| 2024-07-05 | 3,069.00 | 3,075.00 | 3,044.00 | 3,045.00 | 0.9M |
| 2024-07-04 | 3,048.00 | 3,069.00 | 3,045.00 | 3,069.00 | 1.4M |
| 2024-07-03 | 3,024.00 | 3,047.00 | 3,014.00 | 3,047.00 | 1.6M |
| 2024-07-02 | 2,989.50 | 3,026.00 | 2,984.50 | 3,019.00 | 1.5M |
| 2024-07-01 | 2,995.00 | 3,003.00 | 2,980.00 | 2,985.50 | 1.9M |
| 2024-06-28 | 2,968.00 | 2,985.00 | 2,963.50 | 2,968.50 | 6.9M |
| 2024-06-27 | 2,950.00 | 2,959.00 | 2,941.50 | 2,950.50 | 0.9M |
| 2024-06-26 | 2,955.00 | 2,967.00 | 2,940.00 | 2,960.00 | 1.4M |
| 2024-06-25 | 2,910.50 | 2,948.50 | 2,909.00 | 2,947.50 | 1.6M |
| 2024-06-24 | 2,880.50 | 2,906.50 | 2,878.00 | 2,896.50 | 1.2M |
| 2024-06-21 | 2,890.50 | 2,906.00 | 2,877.50 | 2,879.50 | 1.5M |
| 2024-06-20 | 2,875.00 | 2,884.00 | 2,858.50 | 2,882.50 | 0.9M |
| 2024-06-19 | 2,879.00 | 2,892.50 | 2,875.50 | 2,886.50 | 1.2M |
| 2024-06-18 | 2,875.50 | 2,878.00 | 2,862.50 | 2,871.00 | 1.0M |
| 2024-06-17 | 2,881.00 | 2,881.50 | 2,846.00 | 2,853.00 | 2.8M |
| 2024-06-14 | 2,876.50 | 2,911.50 | 2,865.00 | 2,903.00 | 1.8M |
| 2024-06-13 | 2,929.50 | 2,930.00 | 2,885.00 | 2,885.00 | 2.0M |
| 2024-06-12 | 2,914.00 | 2,920.50 | 2,909.00 | 2,911.50 | 1.2M |
| 2024-06-11 | 2,949.00 | 2,963.00 | 2,932.50 | 2,936.50 | 1.0M |
| 2024-06-10 | 2,916.00 | 2,945.50 | 2,916.00 | 2,942.50 | 1.2M |
| 2024-06-07 | 2,910.00 | 2,918.00 | 2,904.50 | 2,912.50 | 1.0M |
| 2024-06-06 | 2,926.00 | 2,932.50 | 2,910.00 | 2,914.00 | 2.3M |
| 2024-06-05 | 2,927.00 | 2,928.00 | 2,899.50 | 2,904.50 | 2.4M |
| 2024-06-04 | 2,939.00 | 2,959.00 | 2,935.00 | 2,947.50 | 1.3M |
| 2024-06-03 | 2,951.50 | 2,970.00 | 2,950.00 | 2,958.50 | 1.5M |
| 2024-05-31 | 2,891.50 | 2,950.00 | 2,891.50 | 2,950.00 | 2.1M |
| 2024-05-30 | 2,865.50 | 2,886.50 | 2,848.00 | 2,880.50 | 2.0M |
| 2024-05-29 | 2,924.00 | 2,943.00 | 2,895.50 | 2,898.00 | 2.4M |
| 2024-05-28 | 2,924.50 | 2,930.00 | 2,917.00 | 2,926.50 | 1.0M |
| 2024-05-27 | 2,905.50 | 2,925.00 | 2,902.50 | 2,925.00 | 1.3M |
| 2024-05-24 | 2,874.00 | 2,905.00 | 2,866.50 | 2,896.50 | 1.7M |
| 2024-05-23 | 2,901.00 | 2,915.00 | 2,878.50 | 2,913.00 | 1.8M |
| 2024-05-22 | 2,912.50 | 2,915.50 | 2,892.50 | 2,893.00 | 1.0M |
| 2024-05-21 | 2,937.50 | 2,945.00 | 2,915.50 | 2,917.00 | 1.3M |
| 2024-05-20 | 2,899.00 | 2,943.50 | 2,899.00 | 2,928.00 | 1.8M |
| 2024-05-17 | 2,881.00 | 2,905.50 | 2,875.50 | 2,902.50 | 2.3M |
| 2024-05-16 | 2,900.00 | 2,905.50 | 2,872.50 | 2,891.50 | 2.8M |
| 2024-05-15 | 2,899.00 | 2,915.00 | 2,885.00 | 2,887.50 | 1.0M |
| 2024-05-14 | 2,883.50 | 2,898.50 | 2,865.50 | 2,882.50 | 1.2M |
| 2024-05-13 | 2,880.00 | 2,884.00 | 2,864.00 | 2,878.50 | 1.1M |
| 2024-05-10 | 2,891.00 | 2,911.00 | 2,872.00 | 2,881.00 | 2.2M |
| 2024-05-09 | 2,872.50 | 2,885.50 | 2,859.00 | 2,866.00 | 1.1M |
| 2024-05-08 | 2,888.00 | 2,895.00 | 2,858.50 | 2,862.00 | 1.6M |
| 2024-05-07 | 2,910.00 | 2,910.50 | 2,881.50 | 2,901.00 | 2.3M |
| 2024-05-02 | 2,875.50 | 2,890.00 | 2,865.50 | 2,884.00 | 1.3M |
| 2024-05-01 | 2,876.50 | 2,895.00 | 2,868.50 | 2,881.50 | 2.8M |
| 2024-04-30 | 2,868.00 | 2,901.50 | 2,867.50 | 2,893.00 | 3.0M |
| 2024-04-26 | 2,820.00 | 2,846.50 | 2,802.50 | 2,833.00 | 2.2M |
| 2024-04-25 | 2,838.00 | 2,850.00 | 2,812.00 | 2,815.00 | 1.2M |
| 2024-04-24 | 2,833.50 | 2,863.00 | 2,830.00 | 2,859.50 | 1.4M |
| 2024-04-23 | 2,832.50 | 2,839.00 | 2,804.00 | 2,804.00 | 1.8M |
| 2024-04-22 | 2,817.00 | 2,824.00 | 2,792.00 | 2,814.00 | 2.6M |
| 2024-04-19 | 2,808.00 | 2,809.50 | 2,744.00 | 2,774.50 | 4.4M |
| 2024-04-18 | 2,809.00 | 2,840.00 | 2,799.50 | 2,828.00 | 2.5M |
| 2024-04-17 | 2,850.00 | 2,856.50 | 2,810.50 | 2,811.50 | 2.7M |
| 2024-04-16 | 2,895.00 | 2,895.00 | 2,840.50 | 2,846.00 | 2.7M |
| 2024-04-15 | 2,896.00 | 2,906.50 | 2,871.50 | 2,904.50 | 1.7M |
| 2024-04-12 | 2,916.00 | 2,924.00 | 2,905.00 | 2,916.00 | 2.3M |
| 2024-04-11 | 2,872.00 | 2,904.50 | 2,870.50 | 2,901.50 | 1.5M |
| 2024-04-10 | 2,904.00 | 2,907.00 | 2,893.00 | 2,896.50 | 1.1M |
| 2024-04-09 | 2,890.50 | 2,910.50 | 2,886.50 | 2,907.50 | 0.9M |
| 2024-04-08 | 2,875.00 | 2,895.00 | 2,871.00 | 2,881.00 | 1.6M |
| 2024-04-05 | 2,848.50 | 2,858.00 | 2,830.00 | 2,854.00 | 4.3M |
| 2024-04-04 | 2,887.50 | 2,907.00 | 2,882.00 | 2,886.50 | 2.3M |
| 2024-04-03 | 2,852.00 | 2,868.50 | 2,838.00 | 2,857.50 | 2.4M |
| 2024-04-02 | 2,880.50 | 2,897.50 | 2,857.00 | 2,864.00 | 1.5M |
| 2024-04-01 | 2,938.50 | 2,940.00 | 2,865.50 | 2,872.50 | 3.0M |
| 2024-03-29 | 2,915.50 | 2,933.50 | 2,913.00 | 2,925.50 | 2.0M |
| 2024-03-28 | 2,922.00 | 2,935.50 | 2,901.50 | 2,908.50 | 2.8M |
| 2024-03-27 | 2,927.00 | 2,943.00 | 2,922.00 | 2,929.00 | 2.1M |
| 2024-03-26 | 2,906.50 | 2,917.00 | 2,896.00 | 2,914.00 | 1.7M |
| 2024-03-25 | 2,938.50 | 2,939.00 | 2,907.00 | 2,907.50 | 1.6M |
| 2024-03-22 | 2,940.00 | 2,953.50 | 2,930.00 | 2,946.50 | 1.6M |
| 2024-03-21 | 2,922.50 | 2,929.50 | 2,910.50 | 2,927.50 | 3.5M |
| 2024-03-19 | 2,845.00 | 2,880.00 | 2,840.00 | 2,880.00 | 2.9M |
| 2024-03-18 | 2,814.00 | 2,851.00 | 2,811.00 | 2,849.50 | 1.8M |
| 2024-03-15 | 2,776.00 | 2,807.00 | 2,774.50 | 2,796.00 | 1.0M |
| 2024-03-14 | 2,773.00 | 2,788.50 | 2,760.50 | 2,788.50 | 1.6M |
| 2024-03-13 | 2,806.00 | 2,806.00 | 2,754.00 | 2,772.00 | 1.5M |
| 2024-03-12 | 2,767.50 | 2,781.00 | 2,739.50 | 2,779.50 | 2.2M |
| 2024-03-11 | 2,824.00 | 2,824.00 | 2,761.00 | 2,791.50 | 5.7M |
| 2024-03-08 | 2,849.50 | 2,872.50 | 2,829.50 | 2,851.00 | 2.1M |
| 2024-03-07 | 2,874.00 | 2,884.50 | 2,841.50 | 2,845.00 | 1.6M |
| 2024-03-06 | 2,836.50 | 2,864.00 | 2,830.00 | 2,858.50 | 1.5M |
| 2024-03-05 | 2,824.00 | 2,854.00 | 2,821.00 | 2,848.50 | 1.3M |
| 2024-03-04 | 2,848.50 | 2,853.00 | 2,829.00 | 2,834.50 | 1.7M |
| 2024-03-01 | 2,802.00 | 2,839.50 | 2,801.00 | 2,834.50 | 1.6M |
| 2024-02-29 | 2,793.00 | 2,807.50 | 2,777.00 | 2,805.00 | 1.6M |
| 2024-02-28 | 2,804.00 | 2,809.00 | 2,792.50 | 2,799.00 | 0.9M |
| 2024-02-27 | 2,801.50 | 2,817.50 | 2,797.50 | 2,802.00 | 1.3M |
| 2024-02-26 | 2,800.00 | 2,812.00 | 2,789.00 | 2,798.50 | 2.4M |
| 2024-02-22 | 2,768.50 | 2,787.50 | 2,766.50 | 2,786.00 | 1.3M |
| 2024-02-21 | 2,746.50 | 2,753.00 | 2,736.50 | 2,748.50 | 0.8M |
| 2024-02-20 | 2,771.50 | 2,773.00 | 2,746.50 | 2,762.50 | 3.8M |
| 2024-02-19 | 2,750.00 | 2,763.50 | 2,745.00 | 2,763.50 | 0.9M |
| 2024-02-16 | 2,741.00 | 2,762.50 | 2,734.00 | 2,750.00 | 2.6M |
| 2024-02-15 | 2,723.50 | 2,725.00 | 2,701.00 | 2,716.00 | 1.3M |
| 2024-02-14 | 2,718.00 | 2,718.50 | 2,693.00 | 2,703.00 | 1.3M |
| 2024-02-13 | 2,709.50 | 2,736.50 | 2,701.50 | 2,735.50 | 1.1M |
| 2024-02-09 | 2,678.50 | 2,697.00 | 2,671.00 | 2,676.00 | 1.4M |
| 2024-02-08 | 2,679.00 | 2,692.00 | 2,660.00 | 2,681.50 | 2.2M |
| 2024-02-07 | 2,652.00 | 2,677.00 | 2,651.50 | 2,668.00 | 1.0M |
| 2024-02-06 | 2,667.50 | 2,667.50 | 2,649.50 | 2,656.50 | 1.7M |
| 2024-02-05 | 2,679.00 | 2,682.00 | 2,664.50 | 2,678.50 | 1.9M |
| 2024-02-02 | 2,662.00 | 2,669.00 | 2,647.50 | 2,657.50 | 2.0M |
| 2024-02-01 | 2,649.50 | 2,661.00 | 2,643.00 | 2,649.50 | 2.6M |
| 2024-01-31 | 2,630.00 | 2,670.00 | 2,629.00 | 2,670.00 | 1.7M |
| 2024-01-30 | 2,651.00 | 2,657.00 | 2,642.00 | 2,643.50 | 2.0M |
| 2024-01-29 | 2,623.50 | 2,653.00 | 2,623.50 | 2,643.50 | 0.8M |
| 2024-01-26 | 2,633.50 | 2,637.00 | 2,610.50 | 2,612.00 | 1.8M |
| 2024-01-25 | 2,641.50 | 2,650.50 | 2,629.00 | 2,647.00 | 1.6M |
| 2024-01-24 | 2,652.50 | 2,658.00 | 2,636.00 | 2,644.00 | 6.7M |
| 2024-01-23 | 2,667.50 | 2,684.50 | 2,649.50 | 2,659.50 | 1.8M |
| 2024-01-22 | 2,644.00 | 2,663.50 | 2,640.50 | 2,663.50 | 0.9M |
| 2024-01-19 | 2,638.50 | 2,642.00 | 2,613.50 | 2,624.50 | 2.2M |
| 2024-01-18 | 2,606.50 | 2,622.50 | 2,604.00 | 2,605.50 | 2.0M |
| 2024-01-17 | 2,631.50 | 2,660.00 | 2,608.00 | 2,608.50 | 7.0M |
| 2024-01-16 | 2,641.00 | 2,643.50 | 2,617.00 | 2,621.50 | 2.4M |
| 2024-01-15 | 2,615.50 | 2,645.50 | 2,610.50 | 2,643.00 | 3.0M |
| 2024-01-12 | 2,608.50 | 2,625.50 | 2,600.00 | 2,608.50 | 2.9M |
| 2024-01-11 | 2,590.00 | 2,606.50 | 2,588.50 | 2,596.00 | 3.3M |
| 2024-01-10 | 2,529.00 | 2,564.50 | 2,527.00 | 2,556.00 | 2.5M |
| 2024-01-09 | 2,530.00 | 2,543.00 | 2,510.50 | 2,522.00 | 2.1M |
| 2024-01-05 | 2,495.00 | 2,511.50 | 2,492.50 | 2,502.00 | 1.7M |
| 2024-01-04 | 2,463.50 | 2,491.00 | 2,441.50 | 2,487.00 | 2.3M |