1,062.55
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,068.31 | 1,075.41 | 1,065.68 | 1,071.24 | 0.0M |
| 2024-12-27 | 1,056.70 | 1,073.39 | 1,056.47 | 1,070.78 | 0.0M |
| 2024-12-23 | 1,047.58 | 1,051.39 | 1,041.72 | 1,050.59 | 0.0M |
| 2024-12-20 | 1,037.21 | 1,047.62 | 1,031.68 | 1,046.60 | 0.0M |
| 2024-12-19 | 1,056.05 | 1,059.65 | 1,039.92 | 1,041.69 | 0.0M |
| 2024-12-18 | 1,082.50 | 1,082.50 | 1,066.22 | 1,067.94 | 0.0M |
| 2024-12-17 | 1,082.59 | 1,085.05 | 1,077.87 | 1,083.25 | 0.0M |
| 2024-12-16 | 1,090.95 | 1,093.69 | 1,080.02 | 1,086.43 | 0.0M |
| 2024-12-13 | 1,107.91 | 1,107.95 | 1,092.33 | 1,094.11 | 0.0M |
| 2024-12-12 | 1,125.52 | 1,127.07 | 1,107.41 | 1,109.52 | 0.0M |
| 2024-12-11 | 1,116.34 | 1,125.49 | 1,110.07 | 1,121.66 | 0.0M |
| 2024-12-10 | 1,123.31 | 1,127.39 | 1,117.60 | 1,118.96 | 0.0M |
| 2024-12-09 | 1,122.91 | 1,137.19 | 1,117.00 | 1,127.71 | 0.0M |
| 2024-12-06 | 1,115.85 | 1,118.10 | 1,106.87 | 1,109.42 | 0.0M |
| 2024-12-05 | 1,120.35 | 1,127.30 | 1,117.32 | 1,120.22 | 0.0M |
| 2024-12-04 | 1,113.19 | 1,128.93 | 1,110.48 | 1,121.82 | 0.0M |
| 2024-12-03 | 1,096.45 | 1,119.03 | 1,096.44 | 1,113.07 | 0.0M |
| 2024-12-02 | 1,077.81 | 1,095.81 | 1,076.22 | 1,093.01 | 0.0M |
| 2024-11-29 | 1,083.61 | 1,087.13 | 1,073.89 | 1,082.29 | 0.0M |
| 2024-11-28 | 1,084.58 | 1,087.91 | 1,078.02 | 1,082.65 | 0.0M |
| 2024-11-27 | 1,091.96 | 1,093.82 | 1,077.80 | 1,082.96 | 0.0M |
| 2024-11-26 | 1,113.71 | 1,113.77 | 1,092.72 | 1,093.59 | 0.0M |
| 2024-11-25 | 1,107.77 | 1,120.63 | 1,107.77 | 1,119.59 | 0.0M |
| 2024-11-22 | 1,101.88 | 1,104.99 | 1,088.47 | 1,101.42 | 0.0M |
| 2024-11-21 | 1,102.63 | 1,106.06 | 1,092.65 | 1,098.01 | 0.0M |
| 2024-11-20 | 1,110.68 | 1,115.41 | 1,104.14 | 1,104.16 | 0.0M |
| 2024-11-19 | 1,115.67 | 1,120.00 | 1,095.55 | 1,106.60 | 0.0M |
| 2024-11-18 | 1,111.92 | 1,115.39 | 1,104.46 | 1,108.07 | 0.0M |
| 2024-11-15 | 1,087.96 | 1,116.84 | 1,086.51 | 1,112.78 | 0.0M |
| 2024-11-14 | 1,082.97 | 1,097.95 | 1,078.67 | 1,092.89 | 0.0M |
| 2024-11-13 | 1,077.20 | 1,085.21 | 1,073.30 | 1,078.88 | 0.0M |
| 2024-11-12 | 1,101.80 | 1,102.00 | 1,076.65 | 1,077.89 | 0.0M |
| 2024-11-11 | 1,128.31 | 1,129.38 | 1,112.85 | 1,112.89 | 0.0M |
| 2024-11-08 | 1,143.91 | 1,143.99 | 1,122.84 | 1,125.32 | 0.0M |
| 2024-11-07 | 1,139.18 | 1,160.38 | 1,138.92 | 1,145.98 | 0.0M |
| 2024-11-06 | 1,149.07 | 1,166.20 | 1,128.33 | 1,130.72 | 0.0M |
| 2024-11-05 | 1,142.44 | 1,147.35 | 1,141.59 | 1,147.08 | 0.0M |
| 2024-11-04 | 1,134.48 | 1,140.86 | 1,130.90 | 1,137.46 | 0.0M |
| 2024-11-01 | 1,124.56 | 1,133.08 | 1,123.82 | 1,131.45 | 0.0M |
| 2024-10-31 | 1,127.77 | 1,133.68 | 1,119.28 | 1,123.24 | 0.0M |
| 2024-10-30 | 1,135.52 | 1,152.28 | 1,130.35 | 1,133.02 | 0.0M |
| 2024-10-29 | 1,159.74 | 1,176.76 | 1,153.57 | 1,154.22 | 0.0M |
| 2024-10-28 | 1,167.18 | 1,170.84 | 1,153.69 | 1,160.57 | 0.0M |
| 2024-10-25 | 1,142.94 | 1,166.24 | 1,141.43 | 1,163.62 | 0.0M |
| 2024-10-24 | 1,146.02 | 1,156.68 | 1,130.04 | 1,130.19 | 0.0M |
| 2024-10-23 | 1,140.35 | 1,150.54 | 1,138.54 | 1,144.31 | 0.0M |
| 2024-10-22 | 1,144.55 | 1,158.93 | 1,136.61 | 1,148.70 | 0.0M |
| 2024-10-21 | 1,148.86 | 1,157.23 | 1,142.25 | 1,142.40 | 0.0M |
| 2024-10-18 | 1,146.17 | 1,158.80 | 1,146.17 | 1,151.78 | 0.0M |
| 2024-10-17 | 1,141.41 | 1,142.11 | 1,128.84 | 1,137.99 | 0.0M |
| 2024-10-16 | 1,151.01 | 1,163.13 | 1,132.07 | 1,139.86 | 0.0M |
| 2024-10-15 | 1,181.33 | 1,181.33 | 1,150.01 | 1,152.16 | 0.0M |
| 2024-10-14 | 1,200.21 | 1,200.96 | 1,177.81 | 1,184.74 | 0.0M |
| 2024-10-11 | 1,181.35 | 1,201.79 | 1,180.33 | 1,200.78 | 0.0M |
| 2024-10-10 | 1,179.25 | 1,183.29 | 1,169.55 | 1,180.18 | 0.0M |
| 2024-10-09 | 1,175.73 | 1,186.03 | 1,172.71 | 1,185.73 | 0.0M |
| 2024-10-08 | 1,194.97 | 1,195.63 | 1,172.27 | 1,174.35 | 0.0M |
| 2024-10-07 | 1,222.40 | 1,222.54 | 1,199.67 | 1,214.19 | 0.0M |
| 2024-10-04 | 1,194.30 | 1,218.45 | 1,194.19 | 1,216.90 | 0.0M |
| 2024-10-03 | 1,188.96 | 1,205.18 | 1,188.36 | 1,193.54 | 0.0M |
| 2024-10-02 | 1,195.45 | 1,198.26 | 1,185.68 | 1,191.96 | 0.0M |
| 2024-10-01 | 1,189.85 | 1,198.42 | 1,179.72 | 1,189.32 | 0.0M |
| 2024-09-30 | 1,185.67 | 1,197.18 | 1,179.20 | 1,188.83 | 0.0M |
| 2024-09-27 | 1,185.86 | 1,193.00 | 1,181.15 | 1,183.91 | 0.0M |
| 2024-09-26 | 1,163.02 | 1,186.33 | 1,163.01 | 1,182.81 | 0.0M |
| 2024-09-25 | 1,151.88 | 1,165.18 | 1,149.23 | 1,153.86 | 0.0M |
| 2024-09-24 | 1,139.84 | 1,161.23 | 1,139.45 | 1,153.65 | 0.0M |
| 2024-09-23 | 1,121.21 | 1,126.23 | 1,111.49 | 1,123.16 | 0.0M |
| 2024-09-20 | 1,147.46 | 1,147.46 | 1,119.01 | 1,120.98 | 0.0M |
| 2024-09-19 | 1,128.55 | 1,157.49 | 1,128.55 | 1,143.77 | 0.0M |
| 2024-09-18 | 1,116.14 | 1,120.32 | 1,109.43 | 1,118.87 | 0.0M |
| 2024-09-17 | 1,110.67 | 1,119.85 | 1,108.11 | 1,117.02 | 0.0M |
| 2024-09-16 | 1,099.91 | 1,111.02 | 1,096.45 | 1,109.12 | 0.0M |
| 2024-09-13 | 1,096.92 | 1,105.01 | 1,096.33 | 1,102.94 | 0.0M |
| 2024-09-12 | 1,094.23 | 1,106.48 | 1,090.21 | 1,093.48 | 0.0M |
| 2024-09-11 | 1,085.86 | 1,097.98 | 1,084.56 | 1,086.24 | 0.0M |
| 2024-09-10 | 1,082.91 | 1,092.99 | 1,082.22 | 1,084.78 | 0.0M |
| 2024-09-09 | 1,086.18 | 1,091.72 | 1,082.34 | 1,082.55 | 0.0M |
| 2024-09-06 | 1,090.85 | 1,093.52 | 1,078.59 | 1,082.11 | 0.0M |
| 2024-09-05 | 1,095.04 | 1,107.02 | 1,093.27 | 1,095.66 | 0.0M |
| 2024-09-04 | 1,103.53 | 1,106.22 | 1,096.92 | 1,098.00 | 0.0M |
| 2024-09-03 | 1,141.72 | 1,144.06 | 1,111.40 | 1,117.35 | 0.0M |
| 2024-09-02 | 1,139.28 | 1,146.06 | 1,129.52 | 1,142.83 | 0.0M |
| 2024-08-30 | 1,130.60 | 1,144.97 | 1,130.60 | 1,140.90 | 0.0M |
| 2024-08-29 | 1,121.77 | 1,134.35 | 1,121.77 | 1,129.77 | 0.0M |
| 2024-08-28 | 1,131.16 | 1,131.29 | 1,120.31 | 1,120.31 | 0.0M |
| 2024-08-27 | 1,142.68 | 1,150.30 | 1,133.00 | 1,133.00 | 0.0M |
| 2024-08-26 | 1,133.08 | 1,150.33 | 1,132.43 | 1,142.96 | 0.0M |
| 2024-08-23 | 1,125.46 | 1,138.08 | 1,125.39 | 1,136.13 | 0.0M |
| 2024-08-22 | 1,128.87 | 1,130.84 | 1,117.59 | 1,123.41 | 0.0M |
| 2024-08-21 | 1,136.85 | 1,145.76 | 1,135.95 | 1,137.68 | 0.0M |
| 2024-08-20 | 1,139.25 | 1,144.05 | 1,135.12 | 1,136.63 | 0.0M |
| 2024-08-19 | 1,125.95 | 1,140.05 | 1,124.65 | 1,137.01 | 0.0M |
| 2024-08-16 | 1,127.81 | 1,131.09 | 1,120.63 | 1,126.46 | 0.0M |
| 2024-08-15 | 1,114.81 | 1,131.36 | 1,112.67 | 1,124.43 | 0.0M |
| 2024-08-14 | 1,112.08 | 1,113.05 | 1,104.84 | 1,107.36 | 0.0M |
| 2024-08-13 | 1,112.24 | 1,113.25 | 1,102.01 | 1,110.91 | 0.0M |
| 2024-08-12 | 1,106.20 | 1,112.09 | 1,104.44 | 1,109.84 | 0.0M |
| 2024-08-09 | 1,103.95 | 1,112.06 | 1,097.58 | 1,103.31 | 0.0M |
| 2024-08-08 | 1,083.25 | 1,096.29 | 1,073.97 | 1,095.79 | 0.0M |
| 2024-08-07 | 1,086.52 | 1,096.46 | 1,084.64 | 1,092.04 | 0.0M |
| 2024-08-06 | 1,088.92 | 1,096.20 | 1,077.67 | 1,082.10 | 0.0M |
| 2024-08-05 | 1,084.70 | 1,091.84 | 1,065.40 | 1,082.45 | 0.0M |
| 2024-08-02 | 1,140.06 | 1,140.06 | 1,104.92 | 1,109.74 | 0.0M |
| 2024-08-01 | 1,171.51 | 1,172.77 | 1,144.58 | 1,145.38 | 0.0M |
| 2024-07-31 | 1,170.76 | 1,178.47 | 1,169.75 | 1,170.22 | 0.0M |
| 2024-07-30 | 1,170.97 | 1,171.23 | 1,156.78 | 1,160.27 | 0.0M |
| 2024-07-29 | 1,170.33 | 1,179.77 | 1,168.37 | 1,168.37 | 0.0M |
| 2024-07-26 | 1,165.78 | 1,175.43 | 1,161.97 | 1,165.99 | 0.0M |
| 2024-07-25 | 1,171.60 | 1,174.31 | 1,157.75 | 1,173.75 | 0.0M |
| 2024-07-24 | 1,186.10 | 1,189.92 | 1,164.48 | 1,178.81 | 0.0M |
| 2024-07-23 | 1,219.62 | 1,220.27 | 1,188.70 | 1,193.98 | 0.0M |
| 2024-07-22 | 1,205.57 | 1,222.17 | 1,205.57 | 1,221.08 | 0.0M |
| 2024-07-19 | 1,224.29 | 1,224.56 | 1,197.47 | 1,202.05 | 0.0M |
| 2024-07-18 | 1,219.88 | 1,224.78 | 1,214.69 | 1,215.95 | 0.0M |
| 2024-07-17 | 1,217.11 | 1,220.60 | 1,206.00 | 1,216.93 | 0.0M |
| 2024-07-16 | 1,218.66 | 1,220.46 | 1,208.80 | 1,218.44 | 0.0M |
| 2024-07-15 | 1,234.64 | 1,235.65 | 1,215.67 | 1,222.30 | 0.0M |
| 2024-07-12 | 1,218.29 | 1,237.52 | 1,218.12 | 1,236.13 | 0.0M |
| 2024-07-11 | 1,220.23 | 1,221.97 | 1,202.09 | 1,211.69 | 0.0M |
| 2024-07-10 | 1,211.59 | 1,217.04 | 1,207.27 | 1,215.86 | 0.0M |
| 2024-07-09 | 1,219.79 | 1,225.02 | 1,209.07 | 1,213.81 | 0.0M |
| 2024-07-08 | 1,215.25 | 1,217.50 | 1,206.68 | 1,217.39 | 0.0M |
| 2024-07-05 | 1,236.60 | 1,239.19 | 1,214.81 | 1,215.97 | 0.0M |
| 2024-07-04 | 1,226.60 | 1,238.29 | 1,226.48 | 1,235.79 | 0.0M |
| 2024-07-03 | 1,222.52 | 1,230.84 | 1,222.13 | 1,223.78 | 0.0M |
| 2024-07-02 | 1,233.89 | 1,233.89 | 1,213.32 | 1,217.21 | 0.0M |
| 2024-07-01 | 1,240.48 | 1,243.42 | 1,231.68 | 1,237.37 | 0.0M |
| 2024-06-28 | 1,234.08 | 1,241.89 | 1,226.68 | 1,230.02 | 0.0M |
| 2024-06-27 | 1,221.79 | 1,230.49 | 1,217.36 | 1,229.01 | 0.0M |
| 2024-06-26 | 1,235.26 | 1,241.64 | 1,221.31 | 1,221.59 | 0.0M |
| 2024-06-25 | 1,230.80 | 1,233.41 | 1,221.29 | 1,229.88 | 0.0M |
| 2024-06-24 | 1,222.00 | 1,236.51 | 1,221.95 | 1,232.09 | 0.0M |
| 2024-06-21 | 1,240.07 | 1,243.19 | 1,237.99 | 1,240.28 | 0.0M |
| 2024-06-20 | 1,217.02 | 1,238.40 | 1,215.51 | 1,237.99 | 0.0M |
| 2024-06-19 | 1,220.98 | 1,226.16 | 1,215.22 | 1,215.37 | 0.0M |
| 2024-06-18 | 1,208.12 | 1,221.56 | 1,200.98 | 1,219.92 | 0.0M |
| 2024-06-17 | 1,213.28 | 1,216.53 | 1,201.02 | 1,209.22 | 0.0M |
| 2024-06-15 | 1,240.74 | 1,214.12 | 1,214.12 | 1,214.12 | 0.0M |
| 2024-06-14 | 1,240.74 | 1,243.02 | 1,208.73 | 1,214.12 | 0.0M |
| 2024-06-13 | 1,233.30 | 1,241.72 | 1,224.16 | 1,238.80 | 0.0M |
| 2024-06-12 | 1,237.22 | 1,244.26 | 1,228.81 | 1,235.16 | 0.0M |
| 2024-06-11 | 1,257.61 | 1,257.93 | 1,225.74 | 1,233.72 | 0.0M |
| 2024-06-10 | 1,256.25 | 1,259.13 | 1,252.25 | 1,258.31 | 0.0M |
| 2024-06-07 | 1,263.80 | 1,264.24 | 1,247.29 | 1,261.15 | 0.0M |
| 2024-06-06 | 1,264.98 | 1,269.23 | 1,259.48 | 1,265.08 | 0.0M |
| 2024-06-05 | 1,287.63 | 1,287.63 | 1,259.58 | 1,266.43 | 0.0M |
| 2024-06-04 | 1,303.74 | 1,303.93 | 1,278.74 | 1,282.70 | 0.0M |
| 2024-06-03 | 1,319.37 | 1,322.48 | 1,293.82 | 1,303.19 | 0.0M |
| 2024-05-31 | 1,311.43 | 1,316.37 | 1,303.55 | 1,311.80 | 0.0M |
| 2024-05-30 | 1,295.42 | 1,312.96 | 1,290.44 | 1,312.44 | 0.0M |
| 2024-05-29 | 1,321.13 | 1,321.84 | 1,300.32 | 1,305.01 | 0.0M |
| 2024-05-28 | 1,320.37 | 1,323.00 | 1,311.56 | 1,322.70 | 0.0M |
| 2024-05-27 | 1,315.35 | 1,319.86 | 1,311.94 | 1,319.62 | 0.0M |
| 2024-05-24 | 1,318.55 | 1,320.47 | 1,310.11 | 1,316.81 | 0.0M |
| 2024-05-23 | 1,333.61 | 1,337.70 | 1,322.51 | 1,324.57 | 0.0M |
| 2024-05-22 | 1,352.13 | 1,353.00 | 1,336.02 | 1,337.04 | 0.0M |
| 2024-05-21 | 1,331.97 | 1,360.12 | 1,331.55 | 1,360.06 | 0.0M |
| 2024-05-20 | 1,329.21 | 1,334.47 | 1,326.05 | 1,332.75 | 0.0M |
| 2024-05-17 | 1,316.25 | 1,325.17 | 1,313.59 | 1,324.88 | 0.0M |
| 2024-05-16 | 1,316.98 | 1,321.83 | 1,307.58 | 1,317.47 | 0.0M |
| 2024-05-15 | 1,326.34 | 1,342.55 | 1,315.61 | 1,315.61 | 0.0M |
| 2024-05-14 | 1,306.48 | 1,330.07 | 1,306.34 | 1,322.59 | 0.0M |
| 2024-05-13 | 1,302.20 | 1,306.87 | 1,296.75 | 1,304.98 | 0.0M |
| 2024-05-10 | 1,300.31 | 1,316.87 | 1,300.31 | 1,307.31 | 0.0M |
| 2024-05-08 | 1,297.51 | 1,304.50 | 1,286.92 | 1,289.28 | 0.0M |
| 2024-05-07 | 1,295.14 | 1,302.25 | 1,291.81 | 1,301.90 | 0.0M |
| 2024-05-06 | 1,286.77 | 1,293.32 | 1,285.85 | 1,291.59 | 0.0M |
| 2024-05-03 | 1,277.06 | 1,289.84 | 1,277.06 | 1,282.35 | 0.0M |
| 2024-05-02 | 1,278.87 | 1,280.56 | 1,270.59 | 1,272.61 | 0.0M |
| 2024-05-01 | 1,281.48 | 1,281.59 | 1,278.91 | 1,279.49 | 0.0M |
| 2024-04-30 | 1,283.82 | 1,286.32 | 1,275.04 | 1,279.85 | 0.0M |
| 2024-04-29 | 1,276.11 | 1,283.15 | 1,267.88 | 1,282.59 | 0.0M |
| 2024-04-26 | 1,262.98 | 1,286.04 | 1,257.08 | 1,271.04 | 0.0M |
| 2024-04-25 | 1,276.50 | 1,288.93 | 1,253.45 | 1,264.20 | 0.0M |
| 2024-04-24 | 1,262.90 | 1,263.05 | 1,248.67 | 1,253.76 | 0.0M |
| 2024-04-23 | 1,262.13 | 1,263.16 | 1,249.91 | 1,251.14 | 0.0M |
| 2024-04-22 | 1,259.98 | 1,268.52 | 1,259.36 | 1,261.25 | 0.0M |
| 2024-04-19 | 1,248.57 | 1,262.20 | 1,247.21 | 1,261.84 | 0.0M |
| 2024-04-18 | 1,252.33 | 1,253.67 | 1,241.43 | 1,252.95 | 0.0M |
| 2024-04-17 | 1,243.18 | 1,261.01 | 1,242.79 | 1,250.62 | 0.0M |
| 2024-04-16 | 1,249.59 | 1,254.26 | 1,237.28 | 1,246.61 | 0.0M |
| 2024-04-15 | 1,278.90 | 1,282.04 | 1,257.71 | 1,259.95 | 0.0M |
| 2024-04-12 | 1,262.66 | 1,277.26 | 1,262.66 | 1,269.43 | 0.0M |
| 2024-04-11 | 1,257.09 | 1,265.78 | 1,250.23 | 1,254.11 | 0.0M |
| 2024-04-10 | 1,273.79 | 1,274.95 | 1,253.53 | 1,258.07 | 0.0M |
| 2024-04-09 | 1,264.33 | 1,267.37 | 1,259.79 | 1,265.75 | 0.0M |
| 2024-04-08 | 1,266.20 | 1,270.46 | 1,256.84 | 1,260.08 | 0.0M |
| 2024-04-05 | 1,257.81 | 1,271.62 | 1,256.51 | 1,265.19 | 0.0M |
| 2024-04-04 | 1,253.41 | 1,276.07 | 1,253.41 | 1,270.57 | 0.0M |
| 2024-04-03 | 1,241.71 | 1,257.90 | 1,239.04 | 1,250.26 | 0.0M |
| 2024-04-02 | 1,238.86 | 1,250.83 | 1,236.39 | 1,237.26 | 0.0M |
| 2024-03-28 | 1,236.62 | 1,237.37 | 1,224.25 | 1,227.40 | 0.0M |
| 2024-03-27 | 1,228.67 | 1,239.30 | 1,225.19 | 1,230.48 | 0.0M |
| 2024-03-26 | 1,222.73 | 1,233.14 | 1,213.74 | 1,228.98 | 0.0M |
| 2024-03-25 | 1,221.42 | 1,229.67 | 1,220.37 | 1,225.29 | 0.0M |
| 2024-03-22 | 1,214.62 | 1,225.37 | 1,211.56 | 1,223.71 | 0.0M |
| 2024-03-21 | 1,192.40 | 1,221.45 | 1,192.40 | 1,218.79 | 0.0M |
| 2024-03-20 | 1,173.82 | 1,183.86 | 1,171.78 | 1,181.46 | 0.0M |
| 2024-03-19 | 1,157.18 | 1,174.78 | 1,152.45 | 1,174.17 | 0.0M |
| 2024-03-18 | 1,168.46 | 1,170.83 | 1,159.54 | 1,160.64 | 0.0M |
| 2024-03-15 | 1,161.22 | 1,170.51 | 1,159.71 | 1,164.34 | 0.0M |
| 2024-03-14 | 1,168.17 | 1,169.91 | 1,153.85 | 1,155.08 | 0.0M |
| 2024-03-13 | 1,163.60 | 1,168.98 | 1,155.23 | 1,164.10 | 0.0M |
| 2024-03-12 | 1,141.83 | 1,163.74 | 1,141.59 | 1,161.11 | 0.0M |
| 2024-03-11 | 1,132.85 | 1,139.35 | 1,129.74 | 1,139.27 | 0.0M |
| 2024-03-08 | 1,141.95 | 1,146.88 | 1,132.58 | 1,138.33 | 0.0M |
| 2024-03-07 | 1,106.32 | 1,146.03 | 1,104.36 | 1,139.86 | 0.0M |
| 2024-03-06 | 1,123.13 | 1,134.39 | 1,113.53 | 1,113.98 | 0.0M |
| 2024-03-05 | 1,136.28 | 1,136.28 | 1,118.30 | 1,121.29 | 0.0M |
| 2024-03-04 | 1,152.07 | 1,153.39 | 1,137.16 | 1,139.99 | 0.0M |
| 2024-03-01 | 1,145.50 | 1,153.44 | 1,140.65 | 1,151.64 | 0.0M |
| 2024-02-29 | 1,143.61 | 1,146.22 | 1,136.19 | 1,143.07 | 0.0M |
| 2024-02-28 | 1,144.28 | 1,148.68 | 1,141.76 | 1,145.72 | 0.0M |
| 2024-02-27 | 1,118.52 | 1,144.20 | 1,116.71 | 1,143.37 | 0.0M |
| 2024-02-26 | 1,123.24 | 1,127.66 | 1,112.94 | 1,113.94 | 0.0M |
| 2024-02-23 | 1,128.88 | 1,131.94 | 1,125.48 | 1,127.04 | 0.0M |
| 2024-02-22 | 1,145.82 | 1,149.59 | 1,127.50 | 1,128.14 | 0.0M |
| 2024-02-21 | 1,135.49 | 1,142.72 | 1,131.16 | 1,134.06 | 0.0M |
| 2024-02-20 | 1,136.50 | 1,146.27 | 1,127.41 | 1,135.74 | 0.0M |
| 2024-02-19 | 1,139.84 | 1,142.97 | 1,135.70 | 1,141.21 | 0.0M |
| 2024-02-16 | 1,131.56 | 1,148.07 | 1,131.56 | 1,144.20 | 0.0M |
| 2024-02-15 | 1,122.67 | 1,129.42 | 1,119.00 | 1,126.23 | 0.0M |
| 2024-02-14 | 1,120.19 | 1,129.55 | 1,112.77 | 1,119.94 | 0.0M |
| 2024-02-13 | 1,145.67 | 1,146.98 | 1,123.92 | 1,127.35 | 0.0M |
| 2024-02-12 | 1,138.47 | 1,149.99 | 1,136.99 | 1,145.70 | 0.0M |
| 2024-02-09 | 1,135.99 | 1,143.46 | 1,132.84 | 1,138.08 | 0.0M |
| 2024-02-08 | 1,144.08 | 1,154.89 | 1,134.94 | 1,136.99 | 0.0M |
| 2024-02-07 | 1,147.16 | 1,150.12 | 1,137.01 | 1,140.43 | 0.0M |
| 2024-02-06 | 1,148.80 | 1,152.52 | 1,139.32 | 1,149.78 | 0.0M |
| 2024-02-05 | 1,149.40 | 1,153.51 | 1,140.17 | 1,142.47 | 0.0M |
| 2024-02-02 | 1,162.70 | 1,165.91 | 1,149.65 | 1,150.58 | 0.0M |
| 2024-02-01 | 1,191.20 | 1,191.94 | 1,150.32 | 1,159.54 | 0.0M |
| 2024-01-31 | 1,197.77 | 1,203.43 | 1,190.47 | 1,200.32 | 0.0M |
| 2024-01-30 | 1,214.84 | 1,217.05 | 1,195.16 | 1,197.35 | 0.0M |
| 2024-01-29 | 1,210.21 | 1,220.80 | 1,202.15 | 1,219.35 | 0.0M |
| 2024-01-26 | 1,186.45 | 1,212.48 | 1,184.12 | 1,211.15 | 0.0M |
| 2024-01-25 | 1,197.61 | 1,205.63 | 1,178.55 | 1,192.72 | 0.0M |
| 2024-01-24 | 1,206.69 | 1,213.59 | 1,198.66 | 1,199.83 | 0.0M |
| 2024-01-23 | 1,178.17 | 1,195.43 | 1,177.41 | 1,194.59 | 0.0M |
| 2024-01-22 | 1,181.65 | 1,184.20 | 1,162.38 | 1,172.44 | 0.0M |
| 2024-01-19 | 1,203.45 | 1,209.52 | 1,176.16 | 1,176.90 | 0.0M |
| 2024-01-18 | 1,199.58 | 1,204.40 | 1,194.15 | 1,198.78 | 0.0M |
| 2024-01-17 | 1,208.15 | 1,208.32 | 1,194.91 | 1,200.20 | 0.0M |
| 2024-01-16 | 1,219.77 | 1,221.90 | 1,213.39 | 1,216.75 | 0.0M |
| 2024-01-15 | 1,235.75 | 1,241.20 | 1,222.61 | 1,223.63 | 0.0M |
| 2024-01-12 | 1,233.20 | 1,237.00 | 1,226.88 | 1,234.79 | 0.0M |
| 2024-01-11 | 1,235.93 | 1,239.23 | 1,222.35 | 1,226.83 | 0.0M |
| 2024-01-10 | 1,236.15 | 1,237.76 | 1,225.15 | 1,225.76 | 0.0M |
| 2024-01-09 | 1,251.29 | 1,254.13 | 1,239.03 | 1,244.40 | 0.0M |
| 2024-01-08 | 1,256.21 | 1,263.48 | 1,244.34 | 1,253.75 | 0.0M |
| 2024-01-05 | 1,254.30 | 1,257.35 | 1,247.16 | 1,256.16 | 0.0M |
| 2024-01-04 | 1,251.75 | 1,263.46 | 1,251.46 | 1,256.96 | 0.0M |
| 2024-01-03 | 1,261.49 | 1,263.34 | 1,241.86 | 1,249.17 | 0.0M |
| 2024-01-02 | 1,263.25 | 1,272.22 | 1,254.51 | 1,264.31 | 0.0M |