NOMX Nordic 120 SEK

NOMXN120SEK
🏛️ sweden →
1,539.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 1,561.49 1,570.11 1,560.93 1,565.87 0.0M
2021-12-29 1,567.26 1,570.12 1,558.00 1,563.91 0.0M
2021-12-28 1,565.66 1,572.11 1,563.87 1,564.81 0.0M
2021-12-27 1,546.96 1,565.64 1,546.61 1,563.43 0.0M
2021-12-23 1,535.85 1,546.65 1,534.44 1,545.85 0.0M
2021-12-22 1,520.57 1,530.37 1,515.20 1,530.37 0.0M
2021-12-21 1,504.54 1,515.79 1,501.11 1,513.95 0.0M
2021-12-20 1,497.33 1,497.44 1,462.39 1,489.35 0.0M
2021-12-17 1,520.95 1,524.22 1,508.86 1,518.29 0.0M
2021-12-16 1,531.71 1,534.96 1,522.12 1,526.51 0.0M
2021-12-15 1,502.19 1,514.85 1,501.36 1,509.35 0.0M
2021-12-14 1,526.85 1,530.97 1,500.46 1,501.67 0.0M
2021-12-13 1,528.08 1,540.32 1,523.36 1,523.68 0.0M
2021-12-10 1,523.14 1,531.29 1,518.39 1,524.72 0.0M
2021-12-09 1,536.95 1,541.10 1,529.81 1,534.40 0.0M
2021-12-08 1,529.35 1,546.07 1,529.32 1,532.61 0.0M
2021-12-07 1,497.22 1,530.51 1,497.22 1,529.13 0.0M
2021-12-06 1,488.10 1,491.84 1,474.82 1,484.96 0.0M
2021-12-03 1,498.53 1,502.05 1,479.37 1,480.62 0.0M
2021-12-02 1,495.85 1,501.05 1,474.94 1,485.51 0.0M
2021-12-01 1,491.06 1,509.48 1,485.30 1,508.58 0.0M
2021-11-30 1,487.44 1,501.64 1,478.68 1,481.86 0.0M
2021-11-29 1,499.54 1,512.44 1,496.03 1,500.09 0.0M
2021-11-26 1,484.71 1,506.33 1,482.48 1,490.79 0.0M
2021-11-25 1,522.75 1,530.49 1,520.49 1,523.44 0.0M
2021-11-24 1,518.49 1,527.81 1,511.53 1,519.40 0.0M
2021-11-23 1,531.61 1,531.99 1,510.96 1,516.31 0.0M
2021-11-22 1,549.70 1,558.93 1,542.94 1,542.94 0.0M
2021-11-19 1,549.32 1,556.30 1,543.77 1,548.46 0.0M
2021-11-18 1,550.96 1,556.00 1,545.36 1,548.70 0.0M
2021-11-17 1,549.51 1,554.56 1,547.12 1,553.09 0.0M
2021-11-16 1,545.30 1,555.14 1,539.35 1,553.19 0.0M
2021-11-15 1,538.96 1,543.71 1,536.00 1,543.50 0.0M
2021-11-12 1,528.81 1,541.07 1,528.71 1,541.07 0.0M
2021-11-11 1,517.55 1,528.19 1,513.06 1,527.64 0.0M
2021-11-10 1,515.85 1,518.24 1,505.56 1,515.97 0.0M
2021-11-09 1,514.38 1,521.09 1,511.11 1,514.77 0.0M
2021-11-08 1,508.32 1,519.91 1,507.21 1,517.27 0.0M
2021-11-05 1,511.85 1,518.32 1,504.64 1,505.30 0.0M
2021-11-04 1,508.98 1,514.93 1,507.82 1,513.84 0.0M
2021-11-03 1,494.12 1,502.44 1,487.39 1,502.44 0.0M
2021-11-02 1,481.59 1,494.90 1,478.39 1,494.19 0.0M
2021-11-01 1,489.27 1,492.46 1,482.84 1,484.29 0.0M
2021-10-29 1,485.78 1,488.13 1,472.06 1,482.64 0.0M
2021-10-28 1,484.85 1,495.09 1,482.34 1,495.09 0.0M
2021-10-27 1,502.11 1,502.79 1,491.34 1,492.50 0.0M
2021-10-26 1,496.09 1,504.74 1,494.30 1,502.90 0.0M
2021-10-25 1,503.96 1,504.59 1,492.54 1,496.15 0.0M
2021-10-22 1,488.34 1,500.98 1,481.98 1,499.25 0.0M
2021-10-21 1,479.87 1,487.53 1,477.22 1,486.91 0.0M
2021-10-20 1,477.38 1,484.87 1,474.29 1,484.19 0.0M
2021-10-19 1,473.77 1,480.38 1,470.68 1,479.54 0.0M
2021-10-18 1,465.28 1,473.08 1,458.20 1,471.22 0.0M
2021-10-15 1,463.63 1,467.70 1,455.00 1,467.68 0.0M
2021-10-14 1,456.98 1,460.48 1,450.99 1,455.79 0.0M
2021-10-13 1,433.16 1,453.82 1,427.71 1,451.80 0.0M
2021-10-12 1,412.99 1,433.46 1,409.86 1,433.02 0.0M
2021-10-11 1,422.89 1,423.94 1,410.88 1,423.94 0.0M
2021-10-08 1,441.56 1,443.02 1,424.99 1,427.14 0.0M
2021-10-07 1,431.82 1,439.75 1,425.49 1,438.53 0.0M
2021-10-06 1,427.17 1,427.17 1,405.64 1,418.98 0.0M
2021-10-05 1,418.17 1,431.15 1,412.27 1,431.15 0.0M
2021-10-04 1,424.54 1,431.04 1,417.09 1,418.25 0.0M
2021-10-01 1,417.62 1,434.78 1,411.58 1,430.22 0.0M
2021-09-30 1,447.97 1,454.94 1,429.25 1,434.08 0.0M
2021-09-29 1,438.49 1,450.75 1,434.11 1,435.32 0.0M
2021-09-28 1,463.45 1,463.52 1,432.92 1,433.27 0.0M
2021-09-27 1,483.84 1,487.31 1,463.74 1,465.98 0.0M
2021-09-24 1,488.69 1,488.69 1,469.25 1,475.30 0.0M
2021-09-23 1,486.63 1,495.94 1,484.60 1,492.21 0.0M
2021-09-22 1,472.68 1,476.93 1,467.14 1,473.43 0.0M
2021-09-21 1,449.74 1,466.03 1,449.74 1,461.80 0.0M
2021-09-20 1,465.09 1,466.85 1,442.19 1,452.63 0.0M
2021-09-17 1,501.73 1,503.21 1,481.63 1,482.35 0.0M
2021-09-16 1,487.91 1,499.20 1,486.65 1,495.12 0.0M
2021-09-15 1,494.33 1,497.76 1,481.20 1,484.20 0.0M
2021-09-14 1,494.33 1,498.33 1,487.21 1,495.27 0.0M
2021-09-13 1,501.14 1,503.96 1,492.63 1,493.21 0.0M
2021-09-10 1,503.20 1,506.51 1,498.32 1,498.37 0.0M
2021-09-09 1,495.67 1,508.31 1,494.02 1,502.39 0.0M
2021-09-08 1,512.96 1,514.83 1,500.65 1,503.99 0.0M
2021-09-07 1,526.17 1,528.85 1,516.06 1,521.70 0.0M
2021-09-06 1,518.61 1,529.44 1,518.61 1,528.17 0.0M
2021-09-03 1,525.76 1,528.27 1,512.54 1,515.82 0.0M
2021-09-02 1,513.19 1,526.91 1,513.19 1,526.13 0.0M
2021-09-01 1,515.85 1,518.27 1,507.63 1,510.98 0.0M
2021-08-31 1,522.24 1,524.82 1,501.88 1,505.43 0.0M
2021-08-30 1,517.63 1,523.47 1,515.07 1,519.05 0.0M
2021-08-27 1,514.76 1,520.83 1,514.24 1,517.50 0.0M
2021-08-26 1,513.52 1,521.32 1,512.73 1,520.04 0.0M
2021-08-25 1,515.78 1,520.71 1,515.37 1,518.58 0.0M
2021-08-24 1,528.42 1,530.04 1,514.43 1,518.10 0.0M
2021-08-23 1,529.57 1,532.52 1,518.46 1,526.26 0.0M
2021-08-20 1,508.75 1,525.39 1,502.48 1,523.36 0.0M
2021-08-19 1,509.46 1,515.84 1,496.56 1,509.10 0.0M
2021-08-18 1,525.71 1,531.52 1,522.38 1,524.50 0.0M
2021-08-17 1,511.98 1,525.52 1,508.25 1,524.53 0.0M
2021-08-16 1,520.23 1,521.81 1,510.05 1,514.21 0.0M
2021-08-13 1,523.38 1,528.36 1,523.22 1,526.46 0.0M
2021-08-12 1,519.84 1,522.65 1,516.13 1,521.87 0.0M
2021-08-11 1,520.26 1,523.21 1,517.53 1,521.02 0.0M
2021-08-10 1,516.05 1,522.88 1,516.05 1,518.24 0.0M
2021-08-09 1,506.24 1,516.03 1,505.37 1,515.45 0.0M
2021-08-06 1,519.37 1,519.63 1,506.89 1,508.62 0.0M
2021-08-05 1,516.92 1,525.11 1,516.81 1,520.45 0.0M
2021-08-04 1,503.24 1,515.05 1,501.69 1,513.52 0.0M
2021-08-03 1,495.85 1,500.32 1,492.37 1,497.52 0.0M
2021-08-02 1,493.29 1,499.08 1,487.18 1,493.44 0.0M
2021-07-30 1,478.93 1,489.04 1,472.46 1,486.66 0.0M
2021-07-29 1,491.04 1,493.59 1,484.59 1,485.57 0.0M
2021-07-28 1,478.80 1,486.29 1,476.38 1,485.24 0.0M
2021-07-27 1,482.85 1,484.39 1,473.34 1,477.29 0.0M
2021-07-26 1,490.54 1,494.06 1,485.73 1,487.48 0.0M
2021-07-23 1,483.97 1,492.61 1,480.39 1,492.60 0.0M
2021-07-22 1,472.74 1,481.08 1,468.02 1,479.36 0.0M
2021-07-21 1,450.67 1,466.42 1,450.49 1,465.88 0.0M
2021-07-20 1,440.81 1,448.13 1,431.63 1,443.28 0.0M
2021-07-19 1,456.58 1,456.60 1,430.63 1,436.22 0.0M
2021-07-16 1,464.26 1,467.75 1,456.29 1,460.21 0.0M
2021-07-15 1,468.86 1,474.18 1,459.82 1,462.73 0.0M
2021-07-14 1,467.82 1,471.24 1,462.06 1,470.64 0.0M
2021-07-13 1,463.60 1,470.87 1,459.01 1,469.65 0.0M
2021-07-12 1,450.67 1,462.71 1,447.07 1,461.09 0.0M
2021-07-09 1,442.72 1,448.88 1,439.23 1,447.85 0.0M
2021-07-08 1,451.14 1,454.01 1,429.59 1,434.77 0.0M
2021-07-07 1,440.59 1,456.00 1,439.98 1,455.37 0.0M
2021-07-06 1,433.51 1,445.92 1,431.00 1,433.52 0.0M
2021-07-05 1,426.63 1,433.17 1,421.83 1,433.12 0.0M
2021-07-02 1,426.71 1,433.14 1,425.34 1,427.39 0.0M
2021-07-01 1,417.79 1,426.54 1,412.41 1,423.25 0.0M
2021-06-30 1,420.42 1,423.02 1,403.25 1,409.75 0.0M
2021-06-29 1,407.98 1,422.57 1,407.81 1,419.59 0.0M
2021-06-28 1,414.27 1,414.27 1,404.30 1,409.58 0.0M
2021-06-24 1,393.71 1,407.83 1,393.46 1,405.89 0.0M
2021-06-23 1,406.75 1,408.22 1,392.97 1,392.97 0.0M
2021-06-22 1,406.81 1,408.79 1,398.05 1,405.45 0.0M
2021-06-21 1,392.42 1,405.42 1,387.60 1,404.49 0.0M
2021-06-18 1,408.93 1,418.89 1,399.44 1,400.04 0.0M
2021-06-17 1,410.12 1,412.79 1,403.10 1,408.92 0.0M
2021-06-16 1,412.03 1,420.70 1,410.71 1,417.55 0.0M
2021-06-15 1,416.23 1,417.46 1,408.23 1,411.23 0.0M
2021-06-14 1,406.67 1,414.40 1,406.67 1,411.44 0.0M
2021-06-11 1,399.84 1,405.27 1,396.97 1,402.94 0.0M
2021-06-10 1,399.46 1,400.53 1,389.47 1,396.62 0.0M
2021-06-09 1,396.88 1,399.31 1,393.19 1,398.94 0.0M
2021-06-08 1,391.86 1,401.66 1,390.02 1,396.49 0.0M
2021-06-07 1,393.74 1,396.22 1,389.32 1,394.12 0.0M
2021-06-04 1,390.27 1,397.32 1,388.11 1,392.51 0.0M
2021-06-03 1,388.79 1,391.69 1,377.59 1,390.41 0.0M
2021-06-02 1,389.83 1,395.86 1,385.24 1,386.44 0.0M
2021-06-01 1,380.81 1,394.39 1,380.66 1,387.67 0.0M
2021-05-31 1,383.80 1,385.50 1,375.77 1,375.77 0.0M
2021-05-28 1,369.85 1,385.56 1,368.67 1,383.85 0.0M
2021-05-27 1,369.65 1,375.49 1,367.64 1,370.34 0.0M
2021-05-26 1,376.32 1,381.27 1,367.82 1,371.22 0.0M
2021-05-25 1,378.14 1,383.32 1,375.19 1,375.58 0.0M
2021-05-24 1,376.71 1,380.03 1,374.91 1,378.86 0.0M
2021-05-21 1,372.69 1,377.91 1,366.36 1,375.29 0.0M
2021-05-20 1,354.32 1,369.54 1,351.30 1,369.26 0.0M
2021-05-19 1,355.42 1,358.52 1,343.58 1,350.37 0.0M
2021-05-18 1,364.24 1,373.01 1,364.18 1,367.88 0.0M
2021-05-17 1,360.75 1,362.35 1,350.22 1,358.00 0.0M
2021-05-14 1,350.63 1,354.51 1,343.11 1,354.43 0.0M
2021-05-12 1,336.56 1,349.02 1,336.50 1,344.44 0.0M
2021-05-11 1,360.17 1,360.79 1,330.40 1,336.48 0.0M
2021-05-10 1,372.36 1,372.42 1,364.98 1,370.83 0.0M
2021-05-07 1,367.91 1,371.41 1,362.04 1,370.32 0.0M
2021-05-06 1,366.60 1,369.87 1,353.30 1,358.63 0.0M
2021-05-05 1,350.43 1,367.24 1,350.43 1,367.20 0.0M
2021-05-04 1,362.52 1,363.91 1,338.29 1,339.09 0.0M
2021-05-03 1,356.30 1,361.82 1,349.75 1,359.23 0.0M
2021-04-30 1,360.47 1,361.03 1,350.42 1,350.84 0.0M
2021-04-29 1,365.99 1,371.25 1,355.98 1,356.42 0.0M
2021-04-28 1,371.44 1,371.71 1,352.66 1,361.06 0.0M
2021-04-27 1,368.71 1,375.21 1,364.69 1,370.06 0.0M
2021-04-26 1,365.32 1,368.89 1,361.85 1,364.90 0.0M
2021-04-23 1,358.76 1,363.86 1,355.62 1,362.21 0.0M
2021-04-22 1,351.20 1,360.41 1,349.44 1,360.41 0.0M
2021-04-21 1,343.30 1,349.67 1,339.49 1,347.50 0.0M
2021-04-20 1,355.58 1,360.15 1,335.89 1,338.01 0.0M
2021-04-19 1,366.35 1,370.01 1,357.73 1,358.33 0.0M
2021-04-16 1,349.02 1,366.30 1,348.27 1,366.30 0.0M
2021-04-15 1,342.51 1,349.61 1,341.75 1,348.18 0.0M
2021-04-14 1,350.39 1,350.57 1,337.99 1,337.99 0.0M
2021-04-13 1,342.69 1,350.07 1,342.17 1,349.16 0.0M
2021-04-12 1,348.60 1,348.74 1,339.84 1,341.36 0.0M
2021-04-09 1,344.85 1,348.96 1,339.41 1,348.96 0.0M
2021-04-08 1,338.90 1,347.34 1,338.85 1,343.28 0.0M
2021-04-07 1,340.48 1,341.78 1,334.09 1,336.50 0.0M
2021-04-06 1,342.61 1,344.06 1,337.24 1,340.28 0.0M
2021-04-01 1,328.26 1,333.25 1,326.74 1,331.85 0.0M
2021-03-31 1,323.14 1,331.03 1,320.60 1,325.32 0.0M
2021-03-30 1,321.61 1,327.12 1,319.30 1,326.81 0.0M
2021-03-29 1,315.52 1,320.70 1,310.72 1,318.05 0.0M
2021-03-26 1,302.13 1,314.03 1,301.66 1,314.03 0.0M
2021-03-25 1,294.53 1,301.73 1,288.46 1,299.15 0.0M
2021-03-24 1,291.76 1,303.73 1,290.04 1,298.51 0.0M
2021-03-23 1,303.92 1,303.92 1,293.94 1,298.55 0.0M
2021-03-22 1,296.39 1,307.01 1,290.53 1,305.04 0.0M
2021-03-19 1,292.73 1,304.23 1,290.61 1,300.68 0.0M
2021-03-18 1,305.10 1,306.79 1,296.74 1,303.39 0.0M
2021-03-17 1,311.45 1,312.74 1,298.22 1,300.50 0.0M
2021-03-16 1,310.94 1,316.95 1,308.85 1,314.07 0.0M
2021-03-15 1,306.50 1,313.51 1,304.28 1,304.95 0.0M
2021-03-12 1,303.03 1,303.03 1,295.13 1,301.17 0.0M
2021-03-11 1,291.57 1,306.54 1,290.34 1,306.27 0.0M
2021-03-10 1,280.49 1,291.24 1,275.16 1,290.18 0.0M
2021-03-09 1,264.39 1,283.73 1,262.05 1,281.00 0.0M
2021-03-08 1,251.68 1,266.63 1,245.64 1,264.91 0.0M
2021-03-05 1,244.64 1,252.35 1,239.39 1,241.54 0.0M
2021-03-04 1,256.79 1,259.96 1,246.35 1,250.57 0.0M
2021-03-03 1,272.77 1,276.18 1,253.68 1,261.35 0.0M
2021-03-02 1,267.83 1,274.83 1,265.27 1,269.76 0.0M
2021-03-01 1,255.36 1,267.85 1,255.36 1,267.84 0.0M
2021-02-26 1,242.93 1,252.45 1,234.15 1,244.70 0.0M
2021-02-25 1,257.51 1,263.71 1,254.10 1,256.20 0.0M
2021-02-24 1,240.26 1,255.05 1,237.74 1,250.01 0.0M
2021-02-23 1,257.22 1,260.29 1,229.39 1,243.57 0.0M
2021-02-22 1,258.54 1,259.55 1,250.06 1,253.56 0.0M
2021-02-19 1,259.29 1,264.19 1,255.19 1,263.62 0.0M
2021-02-18 1,265.01 1,271.50 1,255.98 1,259.27 0.0M
2021-02-17 1,271.42 1,275.08 1,264.89 1,266.24 0.0M
2021-02-16 1,277.80 1,279.89 1,274.41 1,275.44 0.0M
2021-02-15 1,275.77 1,277.32 1,269.86 1,276.37 0.0M
2021-02-12 1,263.23 1,269.89 1,260.78 1,269.51 0.0M
2021-02-11 1,246.71 1,259.73 1,246.24 1,259.71 0.0M
2021-02-10 1,250.46 1,251.74 1,239.34 1,244.82 0.0M
2021-02-09 1,260.00 1,260.08 1,250.02 1,251.26 0.0M
2021-02-08 1,258.80 1,262.15 1,257.37 1,259.05 0.0M
2021-02-05 1,264.11 1,265.58 1,251.41 1,254.13 0.0M
2021-02-04 1,265.92 1,272.44 1,260.48 1,264.15 0.0M
2021-02-03 1,265.34 1,271.36 1,260.73 1,263.97 0.0M
2021-02-02 1,253.15 1,260.73 1,250.78 1,255.68 0.0M
2021-02-01 1,233.28 1,248.73 1,231.28 1,246.87 0.0M
2021-01-29 1,228.09 1,239.48 1,222.05 1,224.77 0.0M
2021-01-28 1,232.65 1,245.89 1,210.69 1,239.00 0.0M
2021-01-27 1,254.90 1,254.95 1,228.88 1,240.93 0.0M
2021-01-26 1,247.91 1,262.78 1,247.41 1,254.45 0.0M
2021-01-25 1,258.14 1,258.92 1,243.09 1,249.49 0.0M
2021-01-22 1,254.89 1,256.09 1,246.93 1,254.59 0.0M
2021-01-21 1,260.84 1,263.82 1,255.03 1,257.16 0.0M
2021-01-20 1,252.62 1,258.85 1,250.43 1,254.75 0.0M
2021-01-19 1,249.16 1,251.72 1,244.57 1,248.30 0.0M
2021-01-18 1,236.69 1,245.66 1,236.61 1,242.35 0.0M
2021-01-15 1,246.17 1,248.82 1,234.00 1,238.84 0.0M
2021-01-14 1,244.60 1,249.01 1,242.95 1,248.26 0.0M
2021-01-13 1,236.21 1,244.96 1,231.49 1,243.15 0.0M
2021-01-12 1,237.80 1,243.72 1,231.36 1,236.21 0.0M
2021-01-11 1,241.31 1,245.34 1,233.50 1,235.20 0.0M
2021-01-08 1,241.91 1,247.23 1,238.31 1,242.81 0.0M
2021-01-07 1,229.65 1,235.62 1,227.01 1,234.52 0.0M
2021-01-06 1,213.41 1,214.31 1,211.06 1,212.65 0.0M
2021-01-05 1,216.30 1,219.90 1,211.54 1,212.40 0.0M
2021-01-04 1,213.37 1,228.54 1,213.37 1,220.47 0.0M