NOMX Nordic 120 SEK

NOMXN120SEK
🏛️ sweden →
1,539.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 1,613.38 1,622.84 1,612.68 1,620.73 0.0M
2023-12-28 1,611.34 1,615.43 1,609.04 1,612.56 0.0M
2023-12-27 1,603.74 1,616.16 1,602.61 1,607.25 0.0M
2023-12-22 1,599.64 1,605.64 1,597.74 1,602.91 0.0M
2023-12-21 1,603.53 1,608.76 1,599.26 1,605.95 0.0M
2023-12-20 1,600.75 1,610.83 1,597.04 1,609.60 0.0M
2023-12-19 1,596.70 1,605.49 1,595.91 1,602.93 0.0M
2023-12-18 1,594.75 1,601.28 1,591.67 1,593.43 0.0M
2023-12-15 1,593.45 1,601.50 1,589.88 1,593.11 0.0M
2023-12-14 1,583.08 1,598.85 1,582.90 1,589.09 0.0M
2023-12-13 1,568.25 1,573.10 1,565.25 1,568.65 0.0M
2023-12-12 1,562.11 1,572.96 1,562.11 1,564.54 0.0M
2023-12-11 1,574.59 1,578.70 1,570.44 1,578.04 0.0M
2023-12-08 1,557.22 1,575.56 1,555.50 1,571.19 0.0M
2023-12-07 1,565.70 1,568.43 1,556.75 1,558.35 0.0M
2023-12-06 1,568.78 1,573.71 1,566.89 1,567.49 0.0M
2023-12-05 1,561.31 1,570.36 1,559.65 1,568.65 0.0M
2023-12-04 1,567.82 1,577.86 1,561.76 1,565.07 0.0M
2023-12-01 1,570.84 1,575.47 1,564.50 1,572.91 0.0M
2023-11-30 1,561.21 1,575.71 1,557.39 1,572.22 0.0M
2023-11-29 1,547.12 1,563.56 1,546.19 1,559.76 0.0M
2023-11-28 1,564.20 1,566.61 1,550.54 1,552.63 0.0M
2023-11-27 1,577.42 1,583.27 1,568.43 1,575.25 0.0M
2023-11-24 1,574.57 1,580.18 1,572.27 1,579.58 0.0M
2023-11-23 1,558.11 1,575.76 1,558.10 1,574.08 0.0M
2023-11-22 1,556.50 1,567.49 1,555.98 1,563.43 0.0M
2023-11-21 1,562.67 1,566.78 1,554.92 1,556.34 0.0M
2023-11-20 1,558.94 1,569.66 1,555.87 1,569.45 0.0M
2023-11-17 1,543.93 1,564.17 1,543.88 1,560.91 0.0M
2023-11-16 1,540.16 1,546.38 1,537.34 1,538.62 0.0M
2023-11-15 1,548.54 1,557.94 1,544.06 1,545.77 0.0M
2023-11-14 1,539.73 1,550.82 1,534.91 1,549.40 0.0M
2023-11-13 1,548.35 1,552.07 1,527.49 1,534.79 0.0M
2023-11-10 1,538.81 1,545.46 1,525.83 1,531.83 0.0M
2023-11-09 1,539.09 1,548.01 1,534.58 1,542.36 0.0M
2023-11-08 1,533.68 1,551.24 1,532.60 1,543.42 0.0M
2023-11-07 1,537.69 1,543.20 1,527.65 1,533.06 0.0M
2023-11-06 1,538.50 1,541.67 1,529.01 1,541.33 0.0M
2023-11-03 1,550.31 1,554.02 1,531.49 1,532.81 0.0M
2023-11-02 1,532.04 1,559.21 1,526.34 1,552.66 0.0M
2023-11-01 1,521.80 1,525.93 1,511.43 1,519.90 0.0M
2023-10-31 1,511.35 1,524.08 1,509.68 1,516.36 0.0M
2023-10-30 1,495.31 1,509.35 1,494.01 1,505.59 0.0M
2023-10-27 1,495.48 1,504.72 1,484.95 1,488.52 0.0M
2023-10-26 1,491.92 1,503.30 1,484.52 1,499.25 0.0M
2023-10-25 1,510.00 1,514.83 1,493.15 1,504.25 0.0M
2023-10-24 1,491.85 1,507.04 1,485.63 1,504.68 0.0M
2023-10-23 1,495.55 1,500.24 1,485.14 1,495.62 0.0M
2023-10-20 1,502.85 1,512.21 1,494.00 1,494.35 0.0M
2023-10-19 1,537.60 1,543.46 1,510.11 1,513.12 0.0M
2023-10-18 1,550.97 1,556.93 1,544.60 1,546.06 0.0M
2023-10-17 1,562.47 1,566.53 1,550.41 1,557.02 0.0M
2023-10-16 1,580.22 1,581.16 1,562.06 1,562.07 0.0M
2023-10-13 1,572.82 1,590.79 1,557.28 1,574.92 0.0M
2023-10-12 1,567.74 1,589.89 1,567.74 1,581.08 0.0M
2023-10-11 1,552.57 1,564.94 1,551.30 1,561.69 0.0M
2023-10-10 1,530.54 1,545.53 1,529.75 1,545.20 0.0M
2023-10-09 1,523.79 1,529.60 1,515.34 1,516.42 0.0M
2023-10-06 1,514.31 1,522.67 1,511.25 1,522.67 0.0M
2023-10-05 1,502.55 1,512.95 1,499.52 1,506.39 0.0M
2023-10-04 1,491.57 1,506.36 1,486.59 1,502.82 0.0M
2023-10-03 1,520.86 1,525.84 1,500.93 1,502.19 0.0M
2023-10-02 1,535.45 1,540.15 1,514.41 1,519.67 0.0M
2023-09-29 1,529.56 1,543.28 1,529.51 1,530.72 0.0M
2023-09-28 1,530.55 1,532.81 1,523.44 1,530.35 0.0M
2023-09-27 1,528.61 1,535.04 1,524.22 1,525.41 0.0M
2023-09-26 1,539.62 1,545.28 1,528.31 1,531.68 0.0M
2023-09-25 1,559.93 1,564.07 1,536.44 1,539.28 0.0M
2023-09-22 1,564.45 1,571.66 1,561.37 1,562.33 0.0M
2023-09-21 1,588.20 1,592.58 1,574.74 1,575.95 0.0M
2023-09-20 1,585.05 1,600.31 1,584.40 1,594.76 0.0M
2023-09-19 1,577.88 1,585.17 1,576.10 1,577.70 0.0M
2023-09-18 1,592.95 1,596.44 1,585.01 1,588.42 0.0M
2023-09-15 1,611.35 1,617.69 1,599.90 1,600.21 0.0M
2023-09-14 1,584.61 1,607.03 1,584.44 1,606.20 0.0M
2023-09-13 1,582.43 1,585.50 1,569.85 1,582.26 0.0M
2023-09-12 1,599.86 1,601.95 1,584.10 1,588.46 0.0M
2023-09-11 1,590.75 1,600.40 1,589.40 1,595.68 0.0M
2023-09-08 1,594.51 1,596.94 1,582.25 1,587.03 0.0M
2023-09-07 1,589.95 1,594.13 1,584.98 1,591.21 0.0M
2023-09-06 1,591.05 1,596.25 1,582.29 1,594.78 0.0M
2023-09-05 1,587.65 1,599.56 1,586.72 1,594.12 0.0M
2023-09-04 1,587.82 1,600.52 1,587.74 1,587.90 0.0M
2023-09-01 1,572.83 1,588.14 1,570.21 1,584.68 0.0M
2023-08-31 1,574.81 1,578.43 1,568.51 1,571.08 0.0M
2023-08-30 1,582.02 1,585.25 1,569.94 1,572.14 0.0M
2023-08-29 1,575.38 1,587.69 1,575.37 1,584.75 0.0M
2023-08-28 1,567.92 1,577.91 1,567.57 1,575.34 0.0M
2023-08-25 1,552.41 1,564.52 1,551.91 1,560.68 0.0M
2023-08-24 1,564.56 1,575.57 1,559.14 1,560.63 0.0M
2023-08-23 1,556.60 1,566.41 1,554.11 1,564.72 0.0M
2023-08-22 1,555.89 1,561.41 1,553.16 1,554.21 0.0M
2023-08-21 1,554.43 1,564.38 1,549.16 1,549.19 0.0M
2023-08-18 1,549.60 1,550.72 1,541.87 1,549.49 0.0M
2023-08-17 1,558.31 1,564.87 1,556.08 1,557.27 0.0M
2023-08-16 1,557.91 1,568.96 1,555.21 1,566.48 0.0M
2023-08-15 1,565.95 1,570.07 1,554.86 1,557.89 0.0M
2023-08-14 1,570.39 1,575.10 1,564.32 1,566.24 0.0M
2023-08-11 1,571.71 1,577.29 1,568.83 1,574.44 0.0M
2023-08-10 1,577.24 1,580.74 1,564.61 1,575.52 0.0M
2023-08-09 1,576.88 1,585.67 1,572.34 1,577.90 0.0M
2023-08-08 1,518.08 1,573.31 1,515.21 1,572.23 0.0M
2023-08-07 1,512.69 1,523.02 1,512.18 1,523.02 0.0M
2023-08-04 1,516.09 1,523.72 1,508.27 1,513.83 0.0M
2023-08-03 1,520.39 1,523.97 1,514.32 1,517.33 0.0M
2023-08-02 1,529.58 1,533.77 1,516.30 1,530.42 0.0M
2023-08-01 1,538.64 1,542.15 1,536.15 1,540.02 0.0M
2023-07-31 1,529.51 1,542.90 1,528.40 1,540.43 0.0M
2023-07-28 1,528.93 1,532.65 1,522.74 1,529.18 0.0M
2023-07-27 1,530.17 1,539.30 1,525.12 1,531.60 0.0M
2023-07-26 1,536.90 1,537.46 1,517.87 1,527.59 0.0M
2023-07-25 1,526.74 1,543.38 1,524.06 1,540.01 0.0M
2023-07-24 1,537.17 1,543.47 1,533.16 1,537.76 0.0M
2023-07-21 1,527.13 1,540.32 1,523.05 1,540.01 0.0M
2023-07-20 1,516.86 1,531.94 1,514.27 1,530.90 0.0M
2023-07-19 1,521.43 1,526.30 1,515.67 1,519.45 0.0M
2023-07-18 1,512.91 1,521.25 1,508.35 1,519.13 0.0M
2023-07-17 1,510.70 1,515.93 1,504.22 1,515.69 0.0M
2023-07-14 1,511.97 1,520.65 1,510.98 1,515.09 0.0M
2023-07-13 1,518.31 1,529.78 1,512.24 1,512.59 0.0M
2023-07-12 1,517.32 1,526.07 1,509.16 1,518.03 0.0M
2023-07-11 1,532.56 1,534.18 1,515.17 1,518.27 0.0M
2023-07-10 1,529.66 1,533.31 1,523.54 1,529.02 0.0M
2023-07-07 1,532.78 1,540.31 1,525.22 1,532.50 0.0M
2023-07-06 1,552.41 1,555.16 1,531.76 1,534.77 0.0M
2023-07-05 1,553.50 1,558.11 1,552.06 1,555.99 0.0M
2023-07-04 1,558.83 1,562.20 1,555.01 1,557.90 0.0M
2023-07-03 1,562.29 1,566.42 1,556.18 1,558.29 0.0M
2023-06-30 1,546.47 1,564.56 1,546.18 1,559.80 0.0M
2023-06-29 1,529.33 1,544.58 1,527.19 1,541.63 0.0M
2023-06-28 1,520.58 1,539.26 1,518.93 1,533.56 0.0M
2023-06-27 1,517.67 1,518.72 1,505.67 1,514.97 0.0M
2023-06-26 1,517.89 1,519.95 1,505.92 1,516.77 0.0M
2023-06-22 1,526.41 1,529.98 1,515.69 1,527.60 0.0M
2023-06-21 1,555.38 1,559.67 1,540.22 1,542.14 0.0M
2023-06-20 1,556.48 1,562.34 1,553.63 1,559.95 0.0M
2023-06-19 1,570.29 1,570.29 1,559.31 1,560.50 0.0M
2023-06-16 1,574.13 1,578.22 1,569.00 1,575.58 0.0M
2023-06-15 1,566.95 1,572.03 1,561.64 1,568.57 0.0M
2023-06-14 1,561.24 1,570.17 1,559.85 1,568.35 0.0M
2023-06-13 1,569.27 1,571.41 1,564.98 1,566.27 0.0M
2023-06-12 1,570.52 1,572.25 1,559.01 1,559.35 0.0M
2023-06-09 1,566.39 1,568.14 1,560.14 1,564.51 0.0M
2023-06-08 1,562.95 1,571.17 1,558.19 1,565.17 0.0M
2023-06-07 1,568.86 1,569.94 1,561.35 1,561.94 0.0M
2023-06-05 1,551.24 1,561.06 1,550.07 1,554.87 0.0M
2023-06-02 1,536.38 1,546.42 1,533.44 1,545.85 0.0M
2023-06-01 1,537.28 1,541.82 1,527.23 1,534.69 0.0M
2023-05-31 1,532.58 1,544.70 1,527.40 1,527.98 0.0M
2023-05-30 1,548.85 1,556.20 1,543.05 1,543.57 0.0M
2023-05-29 1,556.00 1,557.22 1,547.41 1,549.23 0.0M
2023-05-26 1,538.72 1,552.73 1,535.00 1,550.27 0.0M
2023-05-25 1,535.75 1,542.47 1,530.86 1,535.79 0.0M
2023-05-24 1,542.36 1,542.57 1,526.28 1,534.23 0.0M
2023-05-23 1,565.11 1,565.51 1,550.93 1,553.56 0.0M
2023-05-22 1,565.28 1,567.82 1,558.45 1,567.82 0.0M
2023-05-19 1,554.43 1,559.44 1,552.31 1,556.41 0.0M
2023-05-17 1,539.18 1,545.38 1,536.71 1,539.06 0.0M
2023-05-16 1,544.72 1,546.19 1,535.23 1,538.22 0.0M
2023-05-15 1,550.61 1,553.19 1,546.21 1,549.13 0.0M
2023-05-12 1,536.83 1,546.31 1,534.22 1,545.61 0.0M
2023-05-11 1,529.92 1,541.26 1,528.73 1,535.76 0.0M
2023-05-10 1,525.11 1,529.24 1,515.29 1,525.29 0.0M
2023-05-09 1,532.47 1,532.65 1,512.49 1,522.70 0.0M
2023-05-08 1,529.56 1,542.01 1,524.87 1,537.06 0.0M
2023-05-05 1,515.48 1,518.65 1,510.57 1,518.65 0.0M
2023-05-04 1,527.87 1,528.06 1,505.78 1,516.29 0.0M
2023-05-03 1,537.66 1,540.99 1,529.48 1,529.70 0.0M
2023-05-02 1,551.18 1,551.81 1,530.55 1,530.84 0.0M
2023-05-01 1,546.61 1,550.44 1,544.15 1,549.50 0.0M
2023-04-28 1,550.70 1,551.08 1,536.13 1,544.50 0.0M
2023-04-27 1,536.53 1,551.82 1,533.83 1,542.48 0.0M
2023-04-26 1,545.43 1,539.97 1,525.49 1,534.14 0.0M
2023-04-25 1,549.30 1,552.96 1,542.18 1,545.43 0.0M
2023-04-24 1,553.40 1,558.28 1,550.94 1,555.15 0.0M
2023-04-21 1,544.50 1,552.98 1,540.79 1,552.28 0.0M
2023-04-20 1,545.38 1,548.38 1,539.85 1,541.58 0.0M
2023-04-19 1,563.40 1,563.40 1,543.48 1,548.57 0.0M
2023-04-18 1,566.50 1,573.76 1,561.21 1,564.41 0.0M
2023-04-17 1,568.28 1,572.22 1,564.30 1,565.68 0.0M
2023-04-14 1,548.49 1,564.28 1,546.93 1,562.94 0.0M
2023-04-13 1,539.47 1,552.74 1,536.45 1,544.43 0.0M
2023-04-12 1,531.23 1,540.02 1,529.39 1,533.40 0.0M
2023-04-11 1,528.17 1,532.84 1,521.81 1,530.09 0.0M
2023-04-06 1,510.38 1,514.95 1,508.38 1,514.14 0.0M
2023-04-05 1,508.84 1,511.92 1,503.23 1,507.55 0.0M
2023-04-04 1,527.65 1,533.27 1,516.68 1,517.99 0.0M
2023-04-03 1,523.51 1,526.53 1,515.19 1,521.27 0.0M
2023-03-31 1,513.23 1,524.03 1,508.58 1,521.64 0.0M
2023-03-30 1,497.07 1,514.98 1,496.74 1,514.96 0.0M
2023-03-29 1,473.57 1,490.22 1,473.57 1,489.86 0.0M
2023-03-28 1,472.61 1,476.34 1,463.31 1,466.24 0.0M
2023-03-27 1,461.49 1,472.93 1,459.02 1,466.82 0.0M
2023-03-24 1,459.43 1,460.31 1,441.50 1,451.30 0.0M
2023-03-23 1,459.76 1,470.43 1,454.63 1,469.37 0.0M
2023-03-22 1,466.12 1,471.93 1,460.20 1,467.71 0.0M
2023-03-21 1,450.02 1,465.35 1,449.80 1,463.10 0.0M
2023-03-20 1,420.63 1,446.37 1,403.88 1,440.05 0.0M
2023-03-17 1,447.76 1,459.70 1,421.02 1,427.20 0.0M
2023-03-16 1,453.30 1,459.47 1,421.84 1,441.76 0.0M
2023-03-15 1,483.95 1,483.95 1,440.68 1,440.68 0.0M
2023-03-14 1,472.77 1,493.48 1,468.50 1,485.54 0.0M
2023-03-13 1,505.13 1,506.74 1,468.34 1,474.92 0.0M
2023-03-10 1,513.38 1,516.72 1,496.32 1,501.23 0.0M
2023-03-09 1,524.67 1,531.72 1,515.94 1,530.02 0.0M
2023-03-08 1,529.43 1,530.73 1,519.05 1,522.76 0.0M
2023-03-07 1,532.31 1,541.76 1,529.82 1,532.86 0.0M
2023-03-06 1,534.55 1,540.16 1,531.37 1,532.68 0.0M
2023-03-03 1,516.30 1,530.97 1,516.30 1,530.52 0.0M
2023-03-02 1,506.47 1,514.73 1,504.26 1,513.39 0.0M
2023-03-01 1,511.30 1,520.98 1,511.30 1,512.80 0.0M
2023-02-28 1,504.70 1,515.00 1,500.97 1,509.47 0.0M
2023-02-27 1,503.43 1,517.71 1,503.15 1,512.48 0.0M
2023-02-24 1,507.35 1,511.44 1,492.43 1,497.29 0.0M
2023-02-23 1,504.14 1,514.69 1,503.53 1,508.59 0.0M
2023-02-22 1,502.20 1,503.29 1,490.29 1,502.90 0.0M
2023-02-21 1,509.36 1,513.65 1,496.89 1,504.65 0.0M
2023-02-20 1,520.79 1,524.29 1,509.96 1,510.98 0.0M
2023-02-17 1,514.21 1,525.77 1,510.11 1,521.03 0.0M
2023-02-16 1,526.87 1,528.75 1,514.69 1,520.46 0.0M
2023-02-15 1,516.03 1,522.66 1,509.95 1,522.43 0.0M
2023-02-14 1,522.42 1,524.78 1,513.29 1,516.68 0.0M
2023-02-13 1,508.42 1,520.20 1,506.50 1,519.29 0.0M
2023-02-10 1,506.54 1,507.33 1,490.60 1,501.80 0.0M
2023-02-09 1,535.38 1,539.64 1,511.69 1,512.96 0.0M
2023-02-08 1,524.35 1,544.82 1,524.35 1,533.70 0.0M
2023-02-07 1,527.72 1,532.00 1,522.30 1,524.07 0.0M
2023-02-06 1,534.53 1,537.54 1,521.89 1,526.30 0.0M
2023-02-03 1,514.13 1,538.29 1,511.12 1,537.74 0.0M
2023-02-02 1,505.76 1,520.81 1,504.06 1,519.68 0.0M
2023-02-01 1,495.78 1,508.80 1,494.75 1,502.13 0.0M
2023-01-31 1,489.76 1,494.26 1,479.18 1,492.95 0.0M
2023-01-30 1,485.20 1,496.75 1,480.12 1,494.41 0.0M
2023-01-27 1,481.89 1,489.72 1,478.25 1,488.58 0.0M
2023-01-26 1,479.90 1,485.43 1,477.96 1,480.59 0.0M
2023-01-25 1,488.59 1,489.82 1,469.87 1,477.77 0.0M
2023-01-24 1,498.07 1,499.39 1,484.43 1,488.36 0.0M
2023-01-23 1,491.24 1,497.82 1,491.24 1,496.76 0.0M
2023-01-20 1,484.92 1,488.19 1,480.83 1,486.84 0.0M
2023-01-19 1,494.00 1,495.06 1,478.44 1,478.44 0.0M
2023-01-18 1,505.31 1,509.01 1,497.76 1,498.67 0.0M
2023-01-17 1,508.81 1,511.16 1,503.18 1,504.28 0.0M
2023-01-16 1,501.51 1,511.84 1,501.35 1,511.57 0.0M
2023-01-13 1,496.69 1,501.41 1,491.15 1,497.30 0.0M
2023-01-12 1,489.68 1,501.63 1,482.79 1,499.87 0.0M
2023-01-11 1,474.92 1,490.16 1,474.92 1,486.00 0.0M
2023-01-10 1,480.84 1,480.84 1,472.00 1,476.53 0.0M
2023-01-09 1,485.81 1,496.61 1,485.21 1,492.48 0.0M
2023-01-05 1,459.30 1,473.25 1,454.41 1,472.24 0.0M
2023-01-04 1,463.35 1,471.28 1,457.97 1,461.23 0.0M
2023-01-03 1,453.45 1,468.82 1,453.36 1,460.01 0.0M
2023-01-02 1,441.63 1,455.66 1,441.63 1,450.82 0.0M