1,539.30
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,642.96 | 1,645.03 | 1,629.24 | 1,636.13 | 0.0M |
| 2024-12-27 | 1,634.69 | 1,652.06 | 1,634.27 | 1,647.60 | 0.0M |
| 2024-12-23 | 1,619.86 | 1,642.86 | 1,618.09 | 1,627.69 | 0.0M |
| 2024-12-20 | 1,680.02 | 1,680.82 | 1,560.60 | 1,606.89 | 0.0M |
| 2024-12-19 | 1,708.14 | 1,717.45 | 1,682.80 | 1,687.18 | 0.0M |
| 2024-12-18 | 1,730.23 | 1,737.86 | 1,724.07 | 1,731.29 | 0.0M |
| 2024-12-17 | 1,725.56 | 1,733.61 | 1,720.34 | 1,728.75 | 0.0M |
| 2024-12-16 | 1,743.80 | 1,748.22 | 1,728.59 | 1,738.46 | 0.0M |
| 2024-12-13 | 1,755.18 | 1,756.91 | 1,731.40 | 1,738.09 | 0.0M |
| 2024-12-12 | 1,774.27 | 1,776.11 | 1,754.89 | 1,762.22 | 0.0M |
| 2024-12-11 | 1,763.75 | 1,772.21 | 1,761.61 | 1,770.86 | 0.0M |
| 2024-12-10 | 1,779.62 | 1,784.61 | 1,770.27 | 1,770.27 | 0.0M |
| 2024-12-09 | 1,787.26 | 1,789.58 | 1,776.09 | 1,777.70 | 0.0M |
| 2024-12-06 | 1,766.29 | 1,779.15 | 1,764.94 | 1,778.74 | 0.0M |
| 2024-12-05 | 1,762.76 | 1,770.11 | 1,760.55 | 1,767.78 | 0.0M |
| 2024-12-04 | 1,775.64 | 1,780.14 | 1,769.28 | 1,771.79 | 0.0M |
| 2024-12-03 | 1,765.57 | 1,779.73 | 1,764.39 | 1,773.11 | 0.0M |
| 2024-12-02 | 1,727.92 | 1,759.58 | 1,727.92 | 1,758.43 | 0.0M |
| 2024-11-29 | 1,719.82 | 1,734.08 | 1,715.55 | 1,733.79 | 0.0M |
| 2024-11-28 | 1,722.34 | 1,733.11 | 1,720.63 | 1,724.69 | 0.0M |
| 2024-11-27 | 1,717.98 | 1,719.78 | 1,709.68 | 1,716.01 | 0.0M |
| 2024-11-26 | 1,721.27 | 1,738.41 | 1,716.56 | 1,721.72 | 0.0M |
| 2024-11-25 | 1,732.66 | 1,736.26 | 1,721.56 | 1,727.24 | 0.0M |
| 2024-11-22 | 1,712.64 | 1,728.35 | 1,703.53 | 1,725.58 | 0.0M |
| 2024-11-21 | 1,712.40 | 1,713.65 | 1,696.85 | 1,705.95 | 0.0M |
| 2024-11-20 | 1,711.56 | 1,721.63 | 1,708.32 | 1,713.42 | 0.0M |
| 2024-11-19 | 1,705.33 | 1,706.58 | 1,681.22 | 1,703.60 | 0.0M |
| 2024-11-18 | 1,709.50 | 1,711.63 | 1,694.76 | 1,701.24 | 0.0M |
| 2024-11-15 | 1,725.82 | 1,725.82 | 1,706.05 | 1,708.02 | 0.0M |
| 2024-11-14 | 1,731.92 | 1,742.44 | 1,727.07 | 1,736.37 | 0.0M |
| 2024-11-13 | 1,728.25 | 1,731.12 | 1,714.80 | 1,728.56 | 0.0M |
| 2024-11-12 | 1,753.27 | 1,753.83 | 1,726.18 | 1,727.62 | 0.0M |
| 2024-11-11 | 1,760.59 | 1,772.39 | 1,760.52 | 1,767.92 | 0.0M |
| 2024-11-08 | 1,751.48 | 1,758.85 | 1,738.73 | 1,748.99 | 0.0M |
| 2024-11-07 | 1,737.75 | 1,763.29 | 1,732.51 | 1,743.99 | 0.0M |
| 2024-11-06 | 1,766.21 | 1,810.66 | 1,745.90 | 1,746.61 | 0.0M |
| 2024-11-05 | 1,763.72 | 1,764.37 | 1,751.23 | 1,762.39 | 0.0M |
| 2024-11-04 | 1,769.38 | 1,774.94 | 1,761.14 | 1,765.68 | 0.0M |
| 2024-11-01 | 1,756.65 | 1,772.60 | 1,756.65 | 1,769.70 | 0.0M |
| 2024-10-31 | 1,759.65 | 1,764.36 | 1,747.79 | 1,753.39 | 0.0M |
| 2024-10-30 | 1,760.24 | 1,778.89 | 1,748.86 | 1,770.07 | 0.0M |
| 2024-10-29 | 1,792.54 | 1,796.58 | 1,778.07 | 1,778.10 | 0.0M |
| 2024-10-28 | 1,781.49 | 1,788.67 | 1,772.41 | 1,786.89 | 0.0M |
| 2024-10-25 | 1,763.98 | 1,781.04 | 1,763.98 | 1,778.50 | 0.0M |
| 2024-10-24 | 1,776.70 | 1,783.59 | 1,769.83 | 1,770.02 | 0.0M |
| 2024-10-23 | 1,774.20 | 1,783.28 | 1,773.32 | 1,777.25 | 0.0M |
| 2024-10-22 | 1,786.02 | 1,786.60 | 1,764.40 | 1,775.34 | 0.0M |
| 2024-10-21 | 1,791.66 | 1,797.29 | 1,782.70 | 1,785.39 | 0.0M |
| 2024-10-18 | 1,785.86 | 1,794.98 | 1,784.23 | 1,793.25 | 0.0M |
| 2024-10-17 | 1,784.80 | 1,794.97 | 1,781.20 | 1,790.26 | 0.0M |
| 2024-10-16 | 1,773.73 | 1,780.04 | 1,769.52 | 1,777.75 | 0.0M |
| 2024-10-15 | 1,799.48 | 1,805.88 | 1,772.20 | 1,772.20 | 0.0M |
| 2024-10-14 | 1,793.16 | 1,797.43 | 1,784.28 | 1,796.96 | 0.0M |
| 2024-10-11 | 1,780.46 | 1,794.30 | 1,775.83 | 1,793.17 | 0.0M |
| 2024-10-10 | 1,781.79 | 1,789.21 | 1,772.31 | 1,777.36 | 0.0M |
| 2024-10-09 | 1,778.07 | 1,783.78 | 1,773.74 | 1,782.71 | 0.0M |
| 2024-10-08 | 1,777.45 | 1,784.15 | 1,773.22 | 1,779.34 | 0.0M |
| 2024-10-07 | 1,778.86 | 1,792.45 | 1,773.73 | 1,791.26 | 0.0M |
| 2024-10-04 | 1,773.11 | 1,781.56 | 1,761.54 | 1,778.16 | 0.0M |
| 2024-10-03 | 1,784.31 | 1,787.57 | 1,769.49 | 1,773.32 | 0.0M |
| 2024-10-02 | 1,789.62 | 1,793.11 | 1,775.48 | 1,783.58 | 0.0M |
| 2024-10-01 | 1,791.09 | 1,796.47 | 1,777.68 | 1,786.66 | 0.0M |
| 2024-09-30 | 1,783.78 | 1,797.69 | 1,779.19 | 1,786.69 | 0.0M |
| 2024-09-27 | 1,806.51 | 1,807.31 | 1,788.59 | 1,791.62 | 0.0M |
| 2024-09-26 | 1,826.93 | 1,829.27 | 1,809.76 | 1,811.74 | 0.0M |
| 2024-09-25 | 1,794.06 | 1,816.51 | 1,793.18 | 1,808.63 | 0.0M |
| 2024-09-24 | 1,802.27 | 1,819.18 | 1,786.95 | 1,795.03 | 0.0M |
| 2024-09-23 | 1,806.58 | 1,807.61 | 1,774.52 | 1,795.10 | 0.0M |
| 2024-09-20 | 1,836.00 | 1,840.54 | 1,801.76 | 1,803.85 | 0.0M |
| 2024-09-19 | 1,828.51 | 1,843.22 | 1,820.25 | 1,834.20 | 0.0M |
| 2024-09-18 | 1,816.93 | 1,818.01 | 1,804.95 | 1,807.54 | 0.0M |
| 2024-09-17 | 1,826.74 | 1,831.07 | 1,819.03 | 1,824.52 | 0.0M |
| 2024-09-16 | 1,818.89 | 1,835.25 | 1,817.76 | 1,826.75 | 0.0M |
| 2024-09-13 | 1,821.52 | 1,832.96 | 1,818.40 | 1,822.66 | 0.0M |
| 2024-09-12 | 1,823.80 | 1,831.97 | 1,809.75 | 1,814.61 | 0.0M |
| 2024-09-11 | 1,790.06 | 1,809.92 | 1,787.72 | 1,792.43 | 0.0M |
| 2024-09-10 | 1,798.95 | 1,805.66 | 1,785.37 | 1,788.14 | 0.0M |
| 2024-09-09 | 1,794.23 | 1,805.84 | 1,794.20 | 1,800.35 | 0.0M |
| 2024-09-06 | 1,783.38 | 1,807.13 | 1,777.30 | 1,781.81 | 0.0M |
| 2024-09-05 | 1,815.60 | 1,822.94 | 1,793.47 | 1,796.87 | 0.0M |
| 2024-09-04 | 1,811.25 | 1,823.97 | 1,806.81 | 1,815.02 | 0.0M |
| 2024-09-03 | 1,855.02 | 1,865.28 | 1,839.06 | 1,841.64 | 0.0M |
| 2024-09-02 | 1,855.94 | 1,856.00 | 1,842.00 | 1,852.88 | 0.0M |
| 2024-08-30 | 1,845.31 | 1,860.39 | 1,844.39 | 1,856.57 | 0.0M |
| 2024-08-29 | 1,824.96 | 1,849.28 | 1,824.44 | 1,848.19 | 0.0M |
| 2024-08-28 | 1,825.00 | 1,830.19 | 1,819.62 | 1,823.40 | 0.0M |
| 2024-08-27 | 1,831.66 | 1,836.59 | 1,812.58 | 1,826.18 | 0.0M |
| 2024-08-26 | 1,833.51 | 1,835.29 | 1,825.14 | 1,829.67 | 0.0M |
| 2024-08-23 | 1,824.60 | 1,839.93 | 1,823.61 | 1,833.20 | 0.0M |
| 2024-08-22 | 1,806.96 | 1,834.42 | 1,806.60 | 1,826.63 | 0.0M |
| 2024-08-21 | 1,815.69 | 1,823.41 | 1,804.03 | 1,809.05 | 0.0M |
| 2024-08-20 | 1,834.49 | 1,836.16 | 1,814.67 | 1,815.13 | 0.0M |
| 2024-08-19 | 1,831.84 | 1,838.15 | 1,830.10 | 1,833.14 | 0.0M |
| 2024-08-16 | 1,842.35 | 1,845.52 | 1,831.91 | 1,837.11 | 0.0M |
| 2024-08-15 | 1,820.18 | 1,842.11 | 1,816.58 | 1,839.18 | 0.0M |
| 2024-08-14 | 1,811.37 | 1,813.63 | 1,800.42 | 1,813.42 | 0.0M |
| 2024-08-13 | 1,790.33 | 1,807.97 | 1,783.95 | 1,807.97 | 0.0M |
| 2024-08-12 | 1,796.76 | 1,801.59 | 1,787.10 | 1,787.82 | 0.0M |
| 2024-08-09 | 1,777.48 | 1,799.07 | 1,773.01 | 1,798.39 | 0.0M |
| 2024-08-08 | 1,732.21 | 1,767.53 | 1,722.69 | 1,765.24 | 0.0M |
| 2024-08-07 | 1,756.75 | 1,759.55 | 1,722.28 | 1,738.96 | 0.0M |
| 2024-08-06 | 1,756.29 | 1,765.84 | 1,736.21 | 1,752.06 | 0.0M |
| 2024-08-05 | 1,730.09 | 1,748.11 | 1,693.22 | 1,731.03 | 0.0M |
| 2024-08-02 | 1,833.63 | 1,833.63 | 1,776.95 | 1,778.70 | 0.0M |
| 2024-08-01 | 1,867.33 | 1,868.37 | 1,841.26 | 1,841.91 | 0.0M |
| 2024-07-31 | 1,864.23 | 1,873.46 | 1,860.29 | 1,866.81 | 0.0M |
| 2024-07-30 | 1,852.88 | 1,866.56 | 1,852.66 | 1,856.57 | 0.0M |
| 2024-07-29 | 1,841.00 | 1,856.46 | 1,839.92 | 1,845.22 | 0.0M |
| 2024-07-26 | 1,833.00 | 1,844.49 | 1,830.57 | 1,837.94 | 0.0M |
| 2024-07-25 | 1,835.39 | 1,836.32 | 1,817.34 | 1,833.47 | 0.0M |
| 2024-07-24 | 1,853.87 | 1,855.73 | 1,829.01 | 1,845.62 | 0.0M |
| 2024-07-23 | 1,864.82 | 1,870.38 | 1,857.14 | 1,863.36 | 0.0M |
| 2024-07-22 | 1,846.13 | 1,863.72 | 1,842.61 | 1,857.73 | 0.0M |
| 2024-07-19 | 1,832.62 | 1,845.67 | 1,830.72 | 1,838.45 | 0.0M |
| 2024-07-18 | 1,847.69 | 1,855.56 | 1,827.93 | 1,827.96 | 0.0M |
| 2024-07-17 | 1,863.73 | 1,863.73 | 1,833.74 | 1,843.97 | 0.0M |
| 2024-07-16 | 1,875.02 | 1,882.75 | 1,869.53 | 1,878.03 | 0.0M |
| 2024-07-15 | 1,889.40 | 1,894.32 | 1,876.60 | 1,879.71 | 0.0M |
| 2024-07-12 | 1,867.40 | 1,894.45 | 1,867.26 | 1,893.69 | 0.0M |
| 2024-07-11 | 1,859.46 | 1,860.89 | 1,851.66 | 1,856.80 | 0.0M |
| 2024-07-10 | 1,836.70 | 1,852.98 | 1,836.70 | 1,852.98 | 0.0M |
| 2024-07-09 | 1,860.76 | 1,861.42 | 1,839.31 | 1,841.09 | 0.0M |
| 2024-07-08 | 1,853.61 | 1,864.21 | 1,848.92 | 1,863.12 | 0.0M |
| 2024-07-05 | 1,862.15 | 1,867.01 | 1,848.79 | 1,852.73 | 0.0M |
| 2024-07-04 | 1,840.64 | 1,859.92 | 1,838.90 | 1,856.73 | 0.0M |
| 2024-07-03 | 1,859.28 | 1,860.63 | 1,845.63 | 1,845.64 | 0.0M |
| 2024-07-02 | 1,874.79 | 1,876.25 | 1,845.37 | 1,859.62 | 0.0M |
| 2024-07-01 | 1,879.22 | 1,881.40 | 1,861.30 | 1,877.59 | 0.0M |
| 2024-06-28 | 1,873.56 | 1,879.34 | 1,858.67 | 1,862.34 | 0.0M |
| 2024-06-27 | 1,855.11 | 1,866.02 | 1,852.30 | 1,859.88 | 0.0M |
| 2024-06-26 | 1,868.14 | 1,877.03 | 1,856.14 | 1,857.60 | 0.0M |
| 2024-06-25 | 1,853.08 | 1,867.07 | 1,848.90 | 1,866.97 | 0.0M |
| 2024-06-24 | 1,837.70 | 1,857.71 | 1,836.89 | 1,856.74 | 0.0M |
| 2024-06-21 | 1,848.68 | 1,853.71 | 1,844.13 | 1,849.76 | 0.0M |
| 2024-06-20 | 1,835.24 | 1,850.67 | 1,833.43 | 1,850.35 | 0.0M |
| 2024-06-19 | 1,830.01 | 1,834.95 | 1,827.94 | 1,831.93 | 0.0M |
| 2024-06-18 | 1,835.27 | 1,838.71 | 1,829.57 | 1,836.71 | 0.0M |
| 2024-06-17 | 1,844.38 | 1,851.49 | 1,830.97 | 1,835.67 | 0.0M |
| 2024-06-15 | 1,855.18 | 1,842.75 | 1,842.75 | 1,842.75 | 0.0M |
| 2024-06-14 | 1,855.18 | 1,859.09 | 1,832.83 | 1,842.75 | 0.0M |
| 2024-06-13 | 1,869.60 | 1,869.75 | 1,851.39 | 1,851.71 | 0.0M |
| 2024-06-12 | 1,855.62 | 1,868.40 | 1,854.27 | 1,866.19 | 0.0M |
| 2024-06-11 | 1,868.61 | 1,873.21 | 1,846.57 | 1,853.21 | 0.0M |
| 2024-06-10 | 1,871.77 | 1,877.78 | 1,862.34 | 1,865.88 | 0.0M |
| 2024-06-07 | 1,867.66 | 1,883.84 | 1,861.46 | 1,880.93 | 0.0M |
| 2024-06-06 | 1,859.37 | 1,869.14 | 1,855.64 | 1,869.14 | 0.0M |
| 2024-06-05 | 1,843.17 | 1,847.68 | 1,840.76 | 1,844.85 | 0.0M |
| 2024-06-04 | 1,846.70 | 1,849.16 | 1,837.12 | 1,842.05 | 0.0M |
| 2024-06-03 | 1,860.62 | 1,867.57 | 1,837.51 | 1,845.30 | 0.0M |
| 2024-05-31 | 1,843.93 | 1,859.06 | 1,841.63 | 1,852.71 | 0.0M |
| 2024-05-30 | 1,846.18 | 1,856.04 | 1,845.85 | 1,847.94 | 0.0M |
| 2024-05-29 | 1,854.27 | 1,856.45 | 1,842.03 | 1,842.84 | 0.0M |
| 2024-05-28 | 1,871.11 | 1,874.98 | 1,854.78 | 1,860.16 | 0.0M |
| 2024-05-27 | 1,872.17 | 1,877.98 | 1,866.45 | 1,873.35 | 0.0M |
| 2024-05-24 | 1,882.24 | 1,884.54 | 1,871.57 | 1,874.76 | 0.0M |
| 2024-05-23 | 1,882.42 | 1,895.92 | 1,882.37 | 1,891.19 | 0.0M |
| 2024-05-22 | 1,884.83 | 1,885.31 | 1,871.76 | 1,883.73 | 0.0M |
| 2024-05-21 | 1,867.23 | 1,885.22 | 1,866.67 | 1,885.15 | 0.0M |
| 2024-05-20 | 1,867.08 | 1,872.76 | 1,867.01 | 1,872.65 | 0.0M |
| 2024-05-17 | 1,868.81 | 1,874.82 | 1,862.82 | 1,865.02 | 0.0M |
| 2024-05-16 | 1,870.85 | 1,877.08 | 1,854.39 | 1,872.62 | 0.0M |
| 2024-05-15 | 1,883.95 | 1,886.10 | 1,871.14 | 1,874.77 | 0.0M |
| 2024-05-14 | 1,877.78 | 1,887.80 | 1,870.96 | 1,876.50 | 0.0M |
| 2024-05-13 | 1,861.97 | 1,870.58 | 1,858.79 | 1,870.21 | 0.0M |
| 2024-05-10 | 1,848.56 | 1,855.13 | 1,847.64 | 1,852.59 | 0.0M |
| 2024-05-08 | 1,838.54 | 1,850.30 | 1,834.90 | 1,838.46 | 0.0M |
| 2024-05-07 | 1,814.00 | 1,832.92 | 1,808.17 | 1,832.92 | 0.0M |
| 2024-05-06 | 1,793.65 | 1,801.80 | 1,789.87 | 1,801.80 | 0.0M |
| 2024-05-03 | 1,784.93 | 1,792.84 | 1,770.13 | 1,788.85 | 0.0M |
| 2024-05-02 | 1,819.80 | 1,821.97 | 1,791.49 | 1,792.58 | 0.0M |
| 2024-05-01 | 1,820.42 | 1,823.69 | 1,808.03 | 1,820.27 | 0.0M |
| 2024-04-30 | 1,819.76 | 1,837.23 | 1,806.65 | 1,825.28 | 0.0M |
| 2024-04-29 | 1,819.28 | 1,822.96 | 1,813.56 | 1,819.25 | 0.0M |
| 2024-04-26 | 1,790.77 | 1,816.40 | 1,790.77 | 1,813.10 | 0.0M |
| 2024-04-25 | 1,800.08 | 1,800.37 | 1,779.64 | 1,784.61 | 0.0M |
| 2024-04-24 | 1,810.62 | 1,810.70 | 1,799.52 | 1,801.83 | 0.0M |
| 2024-04-23 | 1,791.38 | 1,809.92 | 1,788.99 | 1,809.34 | 0.0M |
| 2024-04-22 | 1,779.49 | 1,791.78 | 1,774.67 | 1,790.39 | 0.0M |
| 2024-04-19 | 1,774.92 | 1,782.15 | 1,767.79 | 1,779.93 | 0.0M |
| 2024-04-18 | 1,788.96 | 1,788.96 | 1,769.49 | 1,780.85 | 0.0M |
| 2024-04-17 | 1,775.57 | 1,798.34 | 1,775.55 | 1,787.12 | 0.0M |
| 2024-04-16 | 1,776.58 | 1,782.50 | 1,767.88 | 1,777.56 | 0.0M |
| 2024-04-15 | 1,799.90 | 1,811.97 | 1,796.28 | 1,797.01 | 0.0M |
| 2024-04-12 | 1,794.88 | 1,814.62 | 1,794.63 | 1,797.31 | 0.0M |
| 2024-04-11 | 1,782.06 | 1,791.50 | 1,774.08 | 1,784.46 | 0.0M |
| 2024-04-10 | 1,783.94 | 1,790.27 | 1,770.75 | 1,786.58 | 0.0M |
| 2024-04-09 | 1,790.41 | 1,792.68 | 1,776.48 | 1,778.65 | 0.0M |
| 2024-04-08 | 1,787.24 | 1,794.62 | 1,784.32 | 1,790.60 | 0.0M |
| 2024-04-05 | 1,774.86 | 1,788.83 | 1,773.76 | 1,788.14 | 0.0M |
| 2024-04-04 | 1,792.96 | 1,795.11 | 1,786.55 | 1,788.13 | 0.0M |
| 2024-04-03 | 1,795.67 | 1,797.53 | 1,787.84 | 1,796.38 | 0.0M |
| 2024-04-02 | 1,812.36 | 1,815.95 | 1,783.02 | 1,785.92 | 0.0M |
| 2024-03-28 | 1,802.06 | 1,803.21 | 1,793.89 | 1,797.35 | 0.0M |
| 2024-03-27 | 1,806.19 | 1,813.15 | 1,796.16 | 1,798.38 | 0.0M |
| 2024-03-26 | 1,802.24 | 1,806.44 | 1,794.29 | 1,803.79 | 0.0M |
| 2024-03-25 | 1,796.38 | 1,803.88 | 1,792.65 | 1,802.48 | 0.0M |
| 2024-03-22 | 1,788.40 | 1,804.96 | 1,787.66 | 1,795.92 | 0.0M |
| 2024-03-21 | 1,789.86 | 1,798.90 | 1,779.07 | 1,797.91 | 0.0M |
| 2024-03-20 | 1,778.52 | 1,788.01 | 1,775.44 | 1,787.18 | 0.0M |
| 2024-03-19 | 1,781.27 | 1,788.96 | 1,775.68 | 1,780.16 | 0.0M |
| 2024-03-18 | 1,784.21 | 1,785.35 | 1,774.78 | 1,782.97 | 0.0M |
| 2024-03-15 | 1,787.24 | 1,793.55 | 1,780.72 | 1,780.90 | 0.0M |
| 2024-03-14 | 1,784.83 | 1,794.94 | 1,783.26 | 1,789.23 | 0.0M |
| 2024-03-13 | 1,781.81 | 1,786.08 | 1,771.34 | 1,777.93 | 0.0M |
| 2024-03-12 | 1,763.18 | 1,782.31 | 1,751.14 | 1,779.18 | 0.0M |
| 2024-03-11 | 1,761.96 | 1,767.73 | 1,751.31 | 1,754.48 | 0.0M |
| 2024-03-08 | 1,763.35 | 1,770.26 | 1,759.20 | 1,763.60 | 0.0M |
| 2024-03-07 | 1,722.73 | 1,772.27 | 1,717.93 | 1,764.77 | 0.0M |
| 2024-03-06 | 1,722.65 | 1,729.91 | 1,718.95 | 1,723.19 | 0.0M |
| 2024-03-05 | 1,742.11 | 1,742.38 | 1,723.51 | 1,724.43 | 0.0M |
| 2024-03-04 | 1,734.88 | 1,740.83 | 1,731.08 | 1,740.10 | 0.0M |
| 2024-03-01 | 1,707.72 | 1,726.54 | 1,706.43 | 1,725.76 | 0.0M |
| 2024-02-29 | 1,709.41 | 1,711.76 | 1,702.05 | 1,702.43 | 0.0M |
| 2024-02-28 | 1,704.16 | 1,712.31 | 1,703.80 | 1,708.40 | 0.0M |
| 2024-02-27 | 1,709.59 | 1,709.98 | 1,686.66 | 1,704.93 | 0.0M |
| 2024-02-26 | 1,706.58 | 1,712.11 | 1,704.41 | 1,707.72 | 0.0M |
| 2024-02-23 | 1,710.91 | 1,712.54 | 1,706.28 | 1,709.65 | 0.0M |
| 2024-02-22 | 1,711.29 | 1,718.57 | 1,703.27 | 1,711.29 | 0.0M |
| 2024-02-21 | 1,698.63 | 1,700.80 | 1,687.93 | 1,700.00 | 0.0M |
| 2024-02-20 | 1,713.83 | 1,718.38 | 1,698.73 | 1,705.45 | 0.0M |
| 2024-02-19 | 1,711.99 | 1,716.69 | 1,710.54 | 1,715.60 | 0.0M |
| 2024-02-16 | 1,706.44 | 1,715.30 | 1,704.97 | 1,715.30 | 0.0M |
| 2024-02-15 | 1,697.23 | 1,704.79 | 1,694.71 | 1,701.17 | 0.0M |
| 2024-02-14 | 1,682.30 | 1,692.69 | 1,680.00 | 1,692.31 | 0.0M |
| 2024-02-13 | 1,682.22 | 1,689.22 | 1,675.36 | 1,683.10 | 0.0M |
| 2024-02-12 | 1,690.77 | 1,695.82 | 1,680.70 | 1,683.70 | 0.0M |
| 2024-02-09 | 1,681.04 | 1,686.85 | 1,679.01 | 1,682.56 | 0.0M |
| 2024-02-08 | 1,685.16 | 1,685.49 | 1,670.09 | 1,674.44 | 0.0M |
| 2024-02-07 | 1,680.07 | 1,686.86 | 1,669.51 | 1,680.67 | 0.0M |
| 2024-02-06 | 1,688.40 | 1,689.83 | 1,675.09 | 1,683.65 | 0.0M |
| 2024-02-05 | 1,668.44 | 1,683.05 | 1,663.28 | 1,676.91 | 0.0M |
| 2024-02-02 | 1,677.29 | 1,679.70 | 1,665.44 | 1,667.24 | 0.0M |
| 2024-02-01 | 1,662.90 | 1,675.94 | 1,652.22 | 1,670.05 | 0.0M |
| 2024-01-31 | 1,660.99 | 1,669.53 | 1,644.31 | 1,655.99 | 0.0M |
| 2024-01-30 | 1,656.79 | 1,658.78 | 1,647.87 | 1,651.22 | 0.0M |
| 2024-01-29 | 1,649.67 | 1,656.30 | 1,643.95 | 1,652.77 | 0.0M |
| 2024-01-26 | 1,631.46 | 1,648.11 | 1,630.97 | 1,647.02 | 0.0M |
| 2024-01-25 | 1,631.65 | 1,639.12 | 1,627.06 | 1,636.15 | 0.0M |
| 2024-01-24 | 1,636.97 | 1,638.18 | 1,628.96 | 1,631.27 | 0.0M |
| 2024-01-23 | 1,626.71 | 1,628.82 | 1,613.19 | 1,625.55 | 0.0M |
| 2024-01-22 | 1,625.75 | 1,629.67 | 1,616.42 | 1,625.09 | 0.0M |
| 2024-01-19 | 1,631.13 | 1,634.85 | 1,616.55 | 1,618.76 | 0.0M |
| 2024-01-18 | 1,620.64 | 1,626.51 | 1,618.52 | 1,624.48 | 0.0M |
| 2024-01-17 | 1,620.96 | 1,621.92 | 1,612.91 | 1,621.85 | 0.0M |
| 2024-01-16 | 1,631.76 | 1,634.33 | 1,626.09 | 1,633.42 | 0.0M |
| 2024-01-15 | 1,645.75 | 1,647.87 | 1,629.96 | 1,634.16 | 0.0M |
| 2024-01-12 | 1,633.63 | 1,644.35 | 1,633.63 | 1,641.19 | 0.0M |
| 2024-01-11 | 1,642.72 | 1,645.51 | 1,630.84 | 1,631.60 | 0.0M |
| 2024-01-10 | 1,627.42 | 1,635.39 | 1,624.60 | 1,634.82 | 0.0M |
| 2024-01-09 | 1,633.67 | 1,637.76 | 1,625.49 | 1,630.82 | 0.0M |
| 2024-01-08 | 1,631.11 | 1,636.68 | 1,622.57 | 1,631.90 | 0.0M |
| 2024-01-05 | 1,631.67 | 1,631.67 | 1,623.94 | 1,630.24 | 0.0M |
| 2024-01-04 | 1,619.72 | 1,641.27 | 1,619.63 | 1,636.36 | 0.0M |
| 2024-01-03 | 1,624.94 | 1,627.05 | 1,604.28 | 1,616.90 | 0.0M |
| 2024-01-02 | 1,625.44 | 1,629.11 | 1,611.39 | 1,622.89 | 0.0M |