NOMX Nordic 120 SEK

NOMXN120SEK
🏛️ sweden →
1,539.30
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 1,444.37 1,447.47 1,429.98 1,429.98 0.0M
2022-12-29 1,431.10 1,449.40 1,428.23 1,449.36 0.0M
2022-12-28 1,443.19 1,443.19 1,430.42 1,431.52 0.0M
2022-12-27 1,443.55 1,448.76 1,439.88 1,442.13 0.0M
2022-12-23 1,429.36 1,442.04 1,429.20 1,439.91 0.0M
2022-12-22 1,428.51 1,439.70 1,423.92 1,426.59 0.0M
2022-12-21 1,422.07 1,440.31 1,420.33 1,430.05 0.0M
2022-12-20 1,406.23 1,419.17 1,403.15 1,416.94 0.0M
2022-12-19 1,419.21 1,422.80 1,413.85 1,415.49 0.0M
2022-12-16 1,432.37 1,435.31 1,412.11 1,415.91 0.0M
2022-12-15 1,446.75 1,449.26 1,429.62 1,435.17 0.0M
2022-12-14 1,455.39 1,461.81 1,446.38 1,457.73 0.0M
2022-12-13 1,436.39 1,468.24 1,431.32 1,455.89 0.0M
2022-12-12 1,436.34 1,440.66 1,430.21 1,435.88 0.0M
2022-12-09 1,429.48 1,448.75 1,427.38 1,445.02 0.0M
2022-12-08 1,423.03 1,428.17 1,421.09 1,425.88 0.0M
2022-12-07 1,431.61 1,432.67 1,419.52 1,421.29 0.0M
2022-12-06 1,449.09 1,452.77 1,435.80 1,438.85 0.0M
2022-12-05 1,447.14 1,456.90 1,444.34 1,452.58 0.0M
2022-12-02 1,441.30 1,452.96 1,434.38 1,449.10 0.0M
2022-12-01 1,447.35 1,455.56 1,441.86 1,444.93 0.0M
2022-11-30 1,429.38 1,441.02 1,429.18 1,436.52 0.0M
2022-11-29 1,423.11 1,429.77 1,420.72 1,423.06 0.0M
2022-11-28 1,418.71 1,420.58 1,409.09 1,415.26 0.0M
2022-11-25 1,419.38 1,423.65 1,415.07 1,423.37 0.0M
2022-11-24 1,413.50 1,425.57 1,412.61 1,416.91 0.0M
2022-11-23 1,413.64 1,418.63 1,409.08 1,413.36 0.0M
2022-11-22 1,397.25 1,413.93 1,393.55 1,410.86 0.0M
2022-11-21 1,396.83 1,403.29 1,391.52 1,396.76 0.0M
2022-11-18 1,393.23 1,400.19 1,386.95 1,398.90 0.0M
2022-11-17 1,391.84 1,399.46 1,381.51 1,391.57 0.0M
2022-11-16 1,405.10 1,408.99 1,389.41 1,393.15 0.0M
2022-11-15 1,405.02 1,409.45 1,396.07 1,401.51 0.0M
2022-11-14 1,402.37 1,415.11 1,396.88 1,408.43 0.0M
2022-11-11 1,419.18 1,419.74 1,392.10 1,398.60 0.0M
2022-11-10 1,372.41 1,414.53 1,366.14 1,410.86 0.0M
2022-11-09 1,376.90 1,380.05 1,369.99 1,379.79 0.0M
2022-11-08 1,365.77 1,381.61 1,361.86 1,379.91 0.0M
2022-11-07 1,354.50 1,369.51 1,352.70 1,369.22 0.0M
2022-11-04 1,348.99 1,362.58 1,348.50 1,355.39 0.0M
2022-11-03 1,341.27 1,346.77 1,335.20 1,342.54 0.0M
2022-11-02 1,346.49 1,355.33 1,343.74 1,352.13 0.0M
2022-11-01 1,345.67 1,357.42 1,338.02 1,340.43 0.0M
2022-10-31 1,339.17 1,342.82 1,331.56 1,339.36 0.0M
2022-10-28 1,327.14 1,336.95 1,323.08 1,335.51 0.0M
2022-10-27 1,334.60 1,339.71 1,328.92 1,334.98 0.0M
2022-10-26 1,326.89 1,339.02 1,321.47 1,338.50 0.0M
2022-10-25 1,318.57 1,328.38 1,308.32 1,328.27 0.0M
2022-10-24 1,302.23 1,322.88 1,296.25 1,315.87 0.0M
2022-10-21 1,291.13 1,296.49 1,280.57 1,292.56 0.0M
2022-10-20 1,300.57 1,301.15 1,284.75 1,297.99 0.0M
2022-10-19 1,321.83 1,322.31 1,302.63 1,302.99 0.0M
2022-10-18 1,313.50 1,324.90 1,310.56 1,318.85 0.0M
2022-10-17 1,284.78 1,310.46 1,279.41 1,305.25 0.0M
2022-10-14 1,290.86 1,301.49 1,282.29 1,286.52 0.0M
2022-10-13 1,260.33 1,277.05 1,246.02 1,274.85 0.0M
2022-10-12 1,268.01 1,276.88 1,263.33 1,265.08 0.0M
2022-10-11 1,258.39 1,269.18 1,253.58 1,266.40 0.0M
2022-10-10 1,257.36 1,279.89 1,256.22 1,267.14 0.0M
2022-10-07 1,284.89 1,286.61 1,262.26 1,264.21 0.0M
2022-10-06 1,290.26 1,297.04 1,282.99 1,287.56 0.0M
2022-10-05 1,295.31 1,296.52 1,277.47 1,280.75 0.0M
2022-10-04 1,267.33 1,298.13 1,265.84 1,298.13 0.0M
2022-10-03 1,237.14 1,259.48 1,225.92 1,258.50 0.0M
2022-09-30 1,237.09 1,246.70 1,231.95 1,244.93 0.0M
2022-09-29 1,251.07 1,252.05 1,226.02 1,231.95 0.0M
2022-09-28 1,239.40 1,255.33 1,225.15 1,255.01 0.0M
2022-09-27 1,245.83 1,256.29 1,242.55 1,250.17 0.0M
2022-09-26 1,245.30 1,254.03 1,240.67 1,241.83 0.0M
2022-09-23 1,263.95 1,268.22 1,235.67 1,249.42 0.0M
2022-09-22 1,277.29 1,285.22 1,263.48 1,263.97 0.0M
2022-09-21 1,271.52 1,295.63 1,270.89 1,292.45 0.0M
2022-09-20 1,295.15 1,301.72 1,274.11 1,274.84 0.0M
2022-09-19 1,294.56 1,295.68 1,275.40 1,292.73 0.0M
2022-09-16 1,307.30 1,308.06 1,296.49 1,296.49 0.0M
2022-09-15 1,328.11 1,334.51 1,316.02 1,317.82 0.0M
2022-09-14 1,333.09 1,340.30 1,321.81 1,327.34 0.0M
2022-09-13 1,367.61 1,371.14 1,339.87 1,339.89 0.0M
2022-09-12 1,352.32 1,365.20 1,348.78 1,363.80 0.0M
2022-09-09 1,330.91 1,349.83 1,330.71 1,345.95 0.0M
2022-09-08 1,324.37 1,330.46 1,308.95 1,327.65 0.0M
2022-09-07 1,315.03 1,320.79 1,307.16 1,317.64 0.0M
2022-09-06 1,329.99 1,341.39 1,315.89 1,323.83 0.0M
2022-09-05 1,320.64 1,332.83 1,318.15 1,331.27 0.0M
2022-09-02 1,330.46 1,341.08 1,319.47 1,340.83 0.0M
2022-09-01 1,335.94 1,337.76 1,315.73 1,315.73 0.0M
2022-08-31 1,356.54 1,359.62 1,342.80 1,346.74 0.0M
2022-08-30 1,358.25 1,372.44 1,352.17 1,355.93 0.0M
2022-08-29 1,356.52 1,360.88 1,344.59 1,356.61 0.0M
2022-08-26 1,392.29 1,393.22 1,371.79 1,372.32 0.0M
2022-08-25 1,389.98 1,392.38 1,379.21 1,386.50 0.0M
2022-08-24 1,369.91 1,388.07 1,365.67 1,382.67 0.0M
2022-08-23 1,378.39 1,386.52 1,371.11 1,374.43 0.0M
2022-08-22 1,392.00 1,393.62 1,373.23 1,385.21 0.0M
2022-08-19 1,393.78 1,404.16 1,393.78 1,395.35 0.0M
2022-08-18 1,387.75 1,399.69 1,385.84 1,396.39 0.0M
2022-08-17 1,397.61 1,403.04 1,388.04 1,389.70 0.0M
2022-08-16 1,393.02 1,402.70 1,392.04 1,398.09 0.0M
2022-08-15 1,391.56 1,397.63 1,384.50 1,389.91 0.0M
2022-08-12 1,390.04 1,395.47 1,384.51 1,384.51 0.0M
2022-08-11 1,384.22 1,389.26 1,377.92 1,386.40 0.0M
2022-08-10 1,349.22 1,380.08 1,345.95 1,380.02 0.0M
2022-08-09 1,358.77 1,362.74 1,349.10 1,353.80 0.0M
2022-08-08 1,364.00 1,367.03 1,354.90 1,360.59 0.0M
2022-08-05 1,374.81 1,376.43 1,354.34 1,354.89 0.0M
2022-08-04 1,370.34 1,381.31 1,364.28 1,374.29 0.0M
2022-08-03 1,379.41 1,385.66 1,362.05 1,365.82 0.0M
2022-08-02 1,381.48 1,386.44 1,374.04 1,380.66 0.0M
2022-08-01 1,397.41 1,403.20 1,382.52 1,386.38 0.0M
2022-07-29 1,380.01 1,401.59 1,377.51 1,399.72 0.0M
2022-07-28 1,359.17 1,376.59 1,358.03 1,375.14 0.0M
2022-07-27 1,354.40 1,361.79 1,349.79 1,351.60 0.0M
2022-07-26 1,352.69 1,359.41 1,349.02 1,351.36 0.0M
2022-07-25 1,350.89 1,353.93 1,346.27 1,348.17 0.0M
2022-07-22 1,348.53 1,360.10 1,341.76 1,357.37 0.0M
2022-07-21 1,336.45 1,350.01 1,335.94 1,348.50 0.0M
2022-07-20 1,345.99 1,353.03 1,337.17 1,340.00 0.0M
2022-07-19 1,327.90 1,341.73 1,317.66 1,340.18 0.0M
2022-07-18 1,326.18 1,338.81 1,323.00 1,334.81 0.0M
2022-07-15 1,308.90 1,318.92 1,299.00 1,318.39 0.0M
2022-07-14 1,317.76 1,321.22 1,297.53 1,303.66 0.0M
2022-07-13 1,334.24 1,337.05 1,312.58 1,322.25 0.0M
2022-07-12 1,326.05 1,338.18 1,320.58 1,338.18 0.0M
2022-07-11 1,330.30 1,339.84 1,327.57 1,334.53 0.0M
2022-07-08 1,339.63 1,345.34 1,323.39 1,344.81 0.0M
2022-07-07 1,324.64 1,341.50 1,321.12 1,340.87 0.0M
2022-07-06 1,310.56 1,320.14 1,308.34 1,316.25 0.0M
2022-07-05 1,317.65 1,324.16 1,293.73 1,299.00 0.0M
2022-07-04 1,310.13 1,319.36 1,306.60 1,313.64 0.0M
2022-07-01 1,285.54 1,310.82 1,281.81 1,300.96 0.0M
2022-06-30 1,297.25 1,298.33 1,282.34 1,291.47 0.0M
2022-06-29 1,304.47 1,316.96 1,297.62 1,311.20 0.0M
2022-06-28 1,320.51 1,330.47 1,312.98 1,314.86 0.0M
2022-06-27 1,306.75 1,322.74 1,306.67 1,321.72 0.0M
2022-06-23 1,282.88 1,287.08 1,268.44 1,275.58 0.0M
2022-06-22 1,289.44 1,292.91 1,275.66 1,289.22 0.0M
2022-06-21 1,307.13 1,315.74 1,301.53 1,302.15 0.0M
2022-06-20 1,284.75 1,299.40 1,282.45 1,298.60 0.0M
2022-06-17 1,285.10 1,302.08 1,279.84 1,282.35 0.0M
2022-06-16 1,311.57 1,316.72 1,278.01 1,281.87 0.0M
2022-06-15 1,310.65 1,323.07 1,298.57 1,317.62 0.0M
2022-06-14 1,325.27 1,331.90 1,296.77 1,302.61 0.0M
2022-06-13 1,331.26 1,335.08 1,314.89 1,317.98 0.0M
2022-06-10 1,365.18 1,366.25 1,341.76 1,344.66 0.0M
2022-06-09 1,393.68 1,393.81 1,372.27 1,375.50 0.0M
2022-06-08 1,404.51 1,405.32 1,388.81 1,398.07 0.0M
2022-06-07 1,395.41 1,400.22 1,386.75 1,398.11 0.0M
2022-06-03 1,393.56 1,394.75 1,385.77 1,386.90 0.0M
2022-06-02 1,379.39 1,386.73 1,375.06 1,385.32 0.0M
2022-06-01 1,390.70 1,391.52 1,372.63 1,374.41 0.0M
2022-05-31 1,399.51 1,401.15 1,384.02 1,384.03 0.0M
2022-05-30 1,393.07 1,410.15 1,393.07 1,401.68 0.0M
2022-05-27 1,364.65 1,381.33 1,363.93 1,380.18 0.0M
2022-05-25 1,359.76 1,364.58 1,346.88 1,350.26 0.0M
2022-05-24 1,347.43 1,362.61 1,347.07 1,350.17 0.0M
2022-05-23 1,364.81 1,368.90 1,353.90 1,359.29 0.0M
2022-05-20 1,343.70 1,359.61 1,343.34 1,352.90 0.0M
2022-05-19 1,328.92 1,336.54 1,316.80 1,335.02 0.0M
2022-05-18 1,363.91 1,368.52 1,345.68 1,346.34 0.0M
2022-05-17 1,347.00 1,364.98 1,344.80 1,356.49 0.0M
2022-05-16 1,331.24 1,352.40 1,330.75 1,339.41 0.0M
2022-05-13 1,329.25 1,340.38 1,326.25 1,338.05 0.0M
2022-05-12 1,311.02 1,323.73 1,300.74 1,320.45 0.0M
2022-05-11 1,322.31 1,331.42 1,306.46 1,327.78 0.0M
2022-05-10 1,313.59 1,332.94 1,309.07 1,316.83 0.0M
2022-05-09 1,337.63 1,343.24 1,306.62 1,306.63 0.0M
2022-05-06 1,362.52 1,368.96 1,334.39 1,344.82 0.0M
2022-05-05 1,392.95 1,397.45 1,368.82 1,369.69 0.0M
2022-05-04 1,388.81 1,388.85 1,375.76 1,376.50 0.0M
2022-05-03 1,397.59 1,397.95 1,380.78 1,387.62 0.0M
2022-05-02 1,397.50 1,400.31 1,306.51 1,384.79 0.0M
2022-04-29 1,391.01 1,415.99 1,389.12 1,405.13 0.0M
2022-04-28 1,401.43 1,406.03 1,377.20 1,383.38 0.0M
2022-04-27 1,381.28 1,406.74 1,376.77 1,395.10 0.0M
2022-04-26 1,408.53 1,414.47 1,382.47 1,382.47 0.0M
2022-04-25 1,390.43 1,405.29 1,385.39 1,397.72 0.0M
2022-04-22 1,423.51 1,431.01 1,412.22 1,415.34 0.0M
2022-04-21 1,440.19 1,449.87 1,433.82 1,438.58 0.0M
2022-04-20 1,432.16 1,442.54 1,428.06 1,439.02 0.0M
2022-04-19 1,427.82 1,436.78 1,416.65 1,434.14 0.0M
2022-04-14 1,434.29 1,434.48 1,426.04 1,433.26 0.0M
2022-04-13 1,433.05 1,435.80 1,426.92 1,435.49 0.0M
2022-04-12 1,430.37 1,438.85 1,420.77 1,428.62 0.0M
2022-04-11 1,451.43 1,456.37 1,434.76 1,436.14 0.0M
2022-04-08 1,451.83 1,458.43 1,445.94 1,457.06 0.0M
2022-04-07 1,438.96 1,452.92 1,435.67 1,445.20 0.0M
2022-04-06 1,454.32 1,454.98 1,424.26 1,434.21 0.0M
2022-04-05 1,452.54 1,461.56 1,448.90 1,452.44 0.0M
2022-04-04 1,446.77 1,450.63 1,433.96 1,448.58 0.0M
2022-04-01 1,434.72 1,442.57 1,427.29 1,440.97 0.0M
2022-03-31 1,444.90 1,446.38 1,428.50 1,429.22 0.0M
2022-03-30 1,437.45 1,440.74 1,422.33 1,440.26 0.0M
2022-03-29 1,433.99 1,444.45 1,429.70 1,435.25 0.0M
2022-03-28 1,410.52 1,429.91 1,407.19 1,425.91 0.0M
2022-03-25 1,412.60 1,421.12 1,402.03 1,404.64 0.0M
2022-03-24 1,434.80 1,436.85 1,411.59 1,414.16 0.0M
2022-03-23 1,455.84 1,455.87 1,427.87 1,436.60 0.0M
2022-03-22 1,454.42 1,455.60 1,442.77 1,447.75 0.0M
2022-03-21 1,447.14 1,457.29 1,443.58 1,454.52 0.0M
2022-03-18 1,440.94 1,447.35 1,426.68 1,446.13 0.0M
2022-03-17 1,430.93 1,441.74 1,426.51 1,436.77 0.0M
2022-03-16 1,408.64 1,423.81 1,402.81 1,420.86 0.0M
2022-03-15 1,379.70 1,389.41 1,361.80 1,382.37 0.0M
2022-03-14 1,383.55 1,402.46 1,375.57 1,393.26 0.0M
2022-03-11 1,376.08 1,395.62 1,370.95 1,381.60 0.0M
2022-03-10 1,388.38 1,389.71 1,360.68 1,366.28 0.0M
2022-03-09 1,378.16 1,378.70 1,355.38 1,378.06 0.0M
2022-03-08 1,338.50 1,382.48 1,337.86 1,351.89 0.0M
2022-03-07 1,321.06 1,371.83 1,314.46 1,351.87 0.0M
2022-03-04 1,369.76 1,380.49 1,350.13 1,350.80 0.0M
2022-03-03 1,407.05 1,415.47 1,383.26 1,385.30 0.0M
2022-03-02 1,393.35 1,411.33 1,381.99 1,406.97 0.0M
2022-03-01 1,407.09 1,413.68 1,385.54 1,397.01 0.0M
2022-02-28 1,375.30 1,410.22 1,375.29 1,410.22 0.0M
2022-02-25 1,372.73 1,399.12 1,361.07 1,398.04 0.0M
2022-02-24 1,334.79 1,366.01 1,325.64 1,363.15 0.0M
2022-02-23 1,390.21 1,401.80 1,379.98 1,380.68 0.0M
2022-02-22 1,358.01 1,400.25 1,357.36 1,387.85 0.0M
2022-02-21 1,416.54 1,420.10 1,379.94 1,391.32 0.0M
2022-02-18 1,429.18 1,432.21 1,407.98 1,410.95 0.0M
2022-02-17 1,450.00 1,456.26 1,431.31 1,433.59 0.0M
2022-02-16 1,452.35 1,456.00 1,443.24 1,449.49 0.0M
2022-02-15 1,426.17 1,451.59 1,424.58 1,449.53 0.0M
2022-02-14 1,428.13 1,431.17 1,410.85 1,426.89 0.0M
2022-02-11 1,460.62 1,463.26 1,450.13 1,454.54 0.0M
2022-02-10 1,469.87 1,474.99 1,458.03 1,472.27 0.0M
2022-02-09 1,437.62 1,464.48 1,437.62 1,462.46 0.0M
2022-02-08 1,442.73 1,448.61 1,428.48 1,432.35 0.0M
2022-02-07 1,438.22 1,446.93 1,426.13 1,445.19 0.0M
2022-02-04 1,464.83 1,469.12 1,430.57 1,432.59 0.0M
2022-02-03 1,483.23 1,483.23 1,451.01 1,454.40 0.0M
2022-02-02 1,485.37 1,488.57 1,481.32 1,484.50 0.0M
2022-02-01 1,467.37 1,476.54 1,462.52 1,470.30 0.0M
2022-01-31 1,451.64 1,459.50 1,446.30 1,456.01 0.0M
2022-01-28 1,440.31 1,442.11 1,420.48 1,435.09 0.0M
2022-01-27 1,420.70 1,446.15 1,417.42 1,441.20 0.0M
2022-01-26 1,428.36 1,450.44 1,424.89 1,441.40 0.0M
2022-01-25 1,423.65 1,432.15 1,411.49 1,416.07 0.0M
2022-01-24 1,451.63 1,457.22 1,401.57 1,410.00 0.0M
2022-01-21 1,475.06 1,476.70 1,453.22 1,462.04 0.0M
2022-01-20 1,483.61 1,492.08 1,469.55 1,490.01 0.0M
2022-01-19 1,462.68 1,491.93 1,459.92 1,478.62 0.0M
2022-01-18 1,484.96 1,484.96 1,462.10 1,472.37 0.0M
2022-01-17 1,489.90 1,493.01 1,479.71 1,488.06 0.0M
2022-01-14 1,498.08 1,500.66 1,481.61 1,482.34 0.0M
2022-01-13 1,511.45 1,517.26 1,503.43 1,508.43 0.0M
2022-01-12 1,514.83 1,518.70 1,505.76 1,514.95 0.0M
2022-01-11 1,507.01 1,514.20 1,501.39 1,505.18 0.0M
2022-01-10 1,535.21 1,535.84 1,492.87 1,495.25 0.0M
2022-01-07 1,543.66 1,546.60 1,522.58 1,526.60 0.0M
2022-01-05 1,569.56 1,572.33 1,562.91 1,565.10 0.0M
2022-01-04 1,578.86 1,579.49 1,566.68 1,567.99 0.0M
2022-01-03 1,570.75 1,581.50 1,569.11 1,572.18 0.0M