NOMX Nordic Telecom & InfoTech Net

NOMXNTINI
🏛️ sweden →
871.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 692.73 696.07 689.67 689.67 0.0M
2023-12-28 693.75 696.46 689.65 693.21 0.0M
2023-12-27 688.55 695.52 688.34 694.71 0.0M
2023-12-22 679.65 692.95 679.55 690.64 0.0M
2023-12-21 682.83 683.69 678.02 680.64 0.0M
2023-12-20 681.63 687.46 680.64 686.94 0.0M
2023-12-19 677.65 684.60 677.65 680.18 0.0M
2023-12-18 678.35 683.92 676.26 677.89 0.0M
2023-12-15 678.14 686.90 677.99 682.71 0.0M
2023-12-14 672.33 681.46 671.99 679.45 0.0M
2023-12-13 662.28 664.03 658.71 658.72 0.0M
2023-12-12 661.38 666.52 658.61 662.49 0.0M
2023-12-11 662.23 664.34 658.90 662.29 0.0M
2023-12-08 648.34 664.34 648.34 663.20 0.0M
2023-12-07 638.50 647.29 635.59 645.91 0.0M
2023-12-06 632.57 640.77 631.33 640.77 0.0M
2023-12-05 626.37 635.76 622.14 629.81 0.0M
2023-12-04 628.62 633.25 626.59 627.05 0.0M
2023-12-01 619.94 627.97 619.67 627.49 0.0M
2023-11-30 622.53 623.56 617.63 620.19 0.0M
2023-11-29 620.82 626.93 620.44 624.71 0.0M
2023-11-28 621.36 621.98 616.62 620.32 0.0M
2023-11-27 616.78 624.27 616.78 622.42 0.0M
2023-11-24 618.90 622.01 618.63 621.04 0.0M
2023-11-23 619.83 620.81 616.08 619.84 0.0M
2023-11-22 615.23 622.03 614.56 617.81 0.0M
2023-11-21 620.44 620.51 614.29 615.83 0.0M
2023-11-20 614.75 619.41 614.15 617.95 0.0M
2023-11-17 609.27 617.54 609.27 614.03 0.0M
2023-11-16 614.93 617.00 607.70 608.35 0.0M
2023-11-15 609.38 617.91 609.34 616.99 0.0M
2023-11-14 591.70 608.52 589.50 608.47 0.0M
2023-11-13 590.68 594.35 588.63 592.02 0.0M
2023-11-10 593.23 594.03 586.03 588.70 0.0M
2023-11-09 589.61 597.22 589.10 596.59 0.0M
2023-11-08 587.51 592.39 585.13 589.71 0.0M
2023-11-07 588.02 592.95 587.52 591.18 0.0M
2023-11-06 591.77 593.24 589.10 590.58 0.0M
2023-11-03 584.66 589.07 582.73 588.41 0.0M
2023-11-02 569.81 581.67 569.22 578.50 0.0M
2023-11-01 568.99 569.64 564.76 567.06 0.0M
2023-10-31 564.25 569.66 563.61 568.53 0.0M
2023-10-30 563.15 569.40 560.81 562.35 0.0M
2023-10-27 570.51 575.70 557.18 563.16 0.0M
2023-10-26 568.69 574.53 567.51 571.09 0.0M
2023-10-25 575.67 578.03 570.59 573.95 0.0M
2023-10-24 575.68 577.14 571.19 573.83 0.0M
2023-10-23 583.82 584.36 571.15 574.86 0.0M
2023-10-20 582.69 586.41 578.25 582.58 0.0M
2023-10-19 589.79 598.61 584.14 589.65 0.0M
2023-10-18 600.15 603.96 594.80 595.81 0.0M
2023-10-17 617.95 618.14 600.11 603.30 0.0M
2023-10-16 618.91 622.42 616.25 620.71 0.0M
2023-10-13 621.92 624.45 618.08 618.27 0.0M
2023-10-12 620.63 631.16 619.33 622.60 0.0M
2023-10-11 621.28 627.52 620.81 622.19 0.0M
2023-10-10 614.81 625.81 613.67 623.69 0.0M
2023-10-09 604.09 608.39 602.02 607.80 0.0M
2023-10-06 601.13 607.28 598.81 605.83 0.0M
2023-10-05 604.68 609.83 601.95 602.38 0.0M
2023-10-04 602.01 611.24 600.43 602.93 0.0M
2023-10-03 611.88 613.44 602.93 606.14 0.0M
2023-10-02 617.82 620.86 608.97 611.40 0.0M
2023-09-29 612.38 621.97 612.21 618.71 0.0M
2023-09-28 609.59 610.10 603.37 608.22 0.0M
2023-09-27 608.72 614.05 606.69 609.38 0.0M
2023-09-26 611.52 613.88 608.26 609.18 0.0M
2023-09-25 619.91 621.87 612.52 615.86 0.0M
2023-09-22 617.70 622.49 614.96 620.39 0.0M
2023-09-21 621.17 624.55 613.09 619.47 0.0M
2023-09-20 616.95 628.20 616.95 625.76 0.0M
2023-09-19 614.76 620.90 613.35 617.20 0.0M
2023-09-18 616.58 616.65 611.14 614.97 0.0M
2023-09-15 618.89 623.60 616.86 617.26 0.0M
2023-09-14 606.95 616.74 605.18 615.89 0.0M
2023-09-13 607.43 608.91 601.96 605.48 0.0M
2023-09-12 614.45 616.32 607.68 608.40 0.0M
2023-09-11 613.33 617.29 612.29 613.37 0.0M
2023-09-08 616.11 616.51 608.58 612.35 0.0M
2023-09-07 617.92 619.31 612.99 614.89 0.0M
2023-09-06 619.22 622.77 615.80 619.87 0.0M
2023-09-05 615.84 620.92 614.61 619.24 0.0M
2023-09-04 619.82 623.24 618.82 618.82 0.0M
2023-09-01 614.97 621.64 613.34 617.42 0.0M
2023-08-31 614.42 619.69 613.88 616.43 0.0M
2023-08-30 616.48 617.76 612.80 615.30 0.0M
2023-08-29 607.27 616.35 607.18 614.48 0.0M
2023-08-28 597.30 605.38 597.29 604.73 0.0M
2023-08-25 592.20 601.24 591.81 595.50 0.0M
2023-08-24 605.51 608.00 596.73 597.25 0.0M
2023-08-23 601.85 603.37 597.96 602.60 0.0M
2023-08-22 599.67 605.79 598.27 600.87 0.0M
2023-08-21 600.76 605.27 596.67 596.94 0.0M
2023-08-18 602.68 604.62 597.81 601.83 0.0M
2023-08-17 607.65 608.98 603.24 605.92 0.0M
2023-08-16 612.81 614.31 610.53 610.68 0.0M
2023-08-15 624.08 624.08 614.47 616.35 0.0M
2023-08-14 618.03 624.95 616.84 624.13 0.0M
2023-08-11 627.95 630.68 617.75 620.09 0.0M
2023-08-10 622.48 635.01 622.40 632.26 0.0M
2023-08-09 623.25 629.95 621.73 621.74 0.0M
2023-08-08 621.86 624.90 619.38 620.32 0.0M
2023-08-07 627.27 629.18 622.48 624.18 0.0M
2023-08-04 623.22 628.46 621.11 628.33 0.0M
2023-08-03 623.54 625.63 620.33 621.43 0.0M
2023-08-02 635.93 635.93 624.52 627.64 0.0M
2023-08-01 633.32 635.43 629.96 629.96 0.0M
2023-07-31 639.53 640.09 632.30 634.67 0.0M
2023-07-28 641.87 645.10 641.00 641.92 0.0M
2023-07-27 651.47 653.75 646.92 646.99 0.0M
2023-07-26 669.92 669.92 642.08 646.01 0.0M
2023-07-25 666.69 670.74 664.05 669.59 0.0M
2023-07-24 654.04 666.16 654.04 664.46 0.0M
2023-07-21 653.59 657.56 651.50 655.61 0.0M
2023-07-20 654.33 658.32 648.69 656.84 0.0M
2023-07-19 651.29 657.94 635.07 654.80 0.0M
2023-07-18 657.59 657.62 645.10 649.50 0.0M
2023-07-17 660.38 665.53 656.27 657.56 0.0M
2023-07-14 678.92 680.23 665.56 667.11 0.0M
2023-07-13 683.83 693.54 683.35 691.92 0.0M
2023-07-12 676.67 682.22 669.45 681.71 0.0M
2023-07-11 676.98 679.03 673.95 675.45 0.0M
2023-07-10 672.29 675.60 669.98 672.83 0.0M
2023-07-07 674.08 676.82 670.62 674.45 0.0M
2023-07-06 679.82 682.15 670.83 672.29 0.0M
2023-07-05 689.83 690.83 682.55 684.33 0.0M
2023-07-04 690.10 696.41 689.42 695.12 0.0M
2023-07-03 694.79 698.62 689.11 689.74 0.0M
2023-06-30 689.19 694.75 688.59 692.93 0.0M
2023-06-29 684.75 690.75 684.75 687.88 0.0M
2023-06-28 680.73 685.94 680.31 683.98 0.0M
2023-06-27 678.51 679.14 671.60 676.43 0.0M
2023-06-26 675.10 679.54 671.64 679.28 0.0M
2023-06-22 679.70 679.70 673.94 675.60 0.0M
2023-06-21 694.07 694.07 684.26 685.37 0.0M
2023-06-20 701.74 702.58 696.16 696.48 0.0M
2023-06-19 710.94 711.18 702.77 704.66 0.0M
2023-06-16 710.72 715.60 710.29 714.66 0.0M
2023-06-15 705.12 710.65 702.47 710.48 0.0M
2023-06-14 705.72 712.14 702.61 708.12 0.0M
2023-06-13 705.86 706.90 701.93 706.32 0.0M
2023-06-12 696.37 697.72 691.96 695.56 0.0M
2023-06-09 692.95 695.44 690.60 694.89 0.0M
2023-06-08 695.54 695.78 689.63 691.21 0.0M
2023-06-07 694.85 700.80 692.99 697.10 0.0M
2023-06-05 704.13 706.99 700.61 701.23 0.0M
2023-06-02 698.35 706.06 696.59 702.37 0.0M
2023-06-01 698.27 699.22 690.92 695.11 0.0M
2023-05-31 694.48 701.85 692.05 696.42 0.0M
2023-05-30 705.31 707.51 697.44 698.17 0.0M
2023-05-29 708.32 709.37 701.86 702.11 0.0M
2023-05-26 698.04 707.25 697.16 705.90 0.0M
2023-05-25 699.13 703.30 694.95 694.95 0.0M
2023-05-24 704.83 705.59 696.95 697.43 0.0M
2023-05-23 706.03 712.35 704.88 707.67 0.0M
2023-05-22 708.09 711.68 705.57 708.11 0.0M
2023-05-19 705.75 710.95 702.46 709.00 0.0M
2023-05-17 701.04 702.96 699.44 699.91 0.0M
2023-05-16 708.23 709.54 701.15 703.23 0.0M
2023-05-15 708.73 712.71 706.12 712.68 0.0M
2023-05-12 706.02 708.51 704.51 706.58 0.0M
2023-05-11 713.42 715.12 704.01 706.00 0.0M
2023-05-10 711.84 714.36 707.04 710.60 0.0M
2023-05-09 716.49 716.62 709.07 711.57 0.0M
2023-05-08 714.95 717.36 712.67 716.97 0.0M
2023-05-05 708.45 715.33 703.04 714.92 0.0M
2023-05-04 708.13 708.33 698.78 706.13 0.0M
2023-05-03 711.73 713.65 707.96 711.71 0.0M
2023-05-02 728.03 728.86 710.70 710.71 0.0M
2023-05-01 726.94 726.99 724.80 725.23 0.0M
2023-04-28 724.63 729.16 718.81 725.35 0.0M
2023-04-27 719.53 720.76 711.81 720.43 0.0M
2023-04-26 713.76 719.25 710.84 718.07 0.0M
2023-04-25 716.20 717.12 711.33 713.76 0.0M
2023-04-24 717.39 722.48 716.67 717.95 0.0M
2023-04-21 720.05 721.06 713.53 717.17 0.0M
2023-04-20 737.48 740.79 717.63 721.65 0.0M
2023-04-19 746.41 749.46 745.33 746.84 0.0M
2023-04-18 758.43 765.80 751.91 752.65 0.0M
2023-04-17 770.00 771.16 763.68 768.65 0.0M
2023-04-14 767.85 774.11 767.56 769.20 0.0M
2023-04-13 762.44 764.95 755.70 764.35 0.0M
2023-04-12 763.29 771.72 760.62 763.03 0.0M
2023-04-11 761.63 764.41 760.49 763.84 0.0M
2023-04-06 756.53 763.76 756.39 762.10 0.0M
2023-04-05 763.73 766.29 756.31 757.84 0.0M
2023-04-04 763.10 769.10 761.75 764.25 0.0M
2023-04-03 767.35 768.35 760.08 761.85 0.0M
2023-03-31 759.67 766.73 757.38 766.04 0.0M
2023-03-30 746.68 758.00 746.53 758.00 0.0M
2023-03-29 738.49 745.07 738.18 744.70 0.0M
2023-03-28 746.34 748.35 734.06 735.77 0.0M
2023-03-27 742.11 748.73 741.49 743.63 0.0M
2023-03-24 740.79 743.53 732.17 734.11 0.0M
2023-03-23 739.93 744.91 732.90 744.42 0.0M
2023-03-22 744.78 746.05 740.87 742.55 0.0M
2023-03-21 745.27 748.97 743.03 744.79 0.0M
2023-03-20 730.02 745.16 724.00 742.23 0.0M
2023-03-17 739.57 750.91 730.42 735.18 0.0M
2023-03-16 738.67 741.73 726.44 736.32 0.0M
2023-03-15 751.97 752.49 727.46 732.58 0.0M
2023-03-14 743.71 753.79 740.35 750.28 0.0M
2023-03-13 754.15 755.18 732.97 744.96 0.0M
2023-03-10 757.84 761.68 750.24 754.94 0.0M
2023-03-09 764.37 769.51 758.67 768.34 0.0M
2023-03-08 758.70 766.47 757.75 765.79 0.0M
2023-03-07 771.14 777.16 762.49 763.22 0.0M
2023-03-06 776.50 777.73 768.50 773.59 0.0M
2023-03-03 759.55 776.33 759.55 774.85 0.0M
2023-03-02 747.93 757.31 746.14 755.04 0.0M
2023-03-01 758.56 762.60 749.07 750.72 0.0M
2023-02-28 760.85 761.58 754.37 757.94 0.0M
2023-02-27 754.89 765.49 754.61 764.43 0.0M
2023-02-24 766.05 769.17 754.37 754.81 0.0M
2023-02-23 763.62 768.03 761.64 761.90 0.0M
2023-02-22 759.32 763.95 756.13 761.52 0.0M
2023-02-21 764.39 769.03 760.04 761.26 0.0M
2023-02-20 769.51 770.45 764.50 766.31 0.0M
2023-02-17 759.98 766.67 756.16 764.97 0.0M
2023-02-16 772.52 775.20 761.00 767.32 0.0M
2023-02-15 763.36 768.53 763.02 768.30 0.0M
2023-02-14 763.09 773.69 761.34 765.73 0.0M
2023-02-13 756.94 763.26 755.69 760.42 0.0M
2023-02-10 761.99 762.87 751.47 756.95 0.0M
2023-02-09 762.55 771.22 762.19 763.85 0.0M
2023-02-08 759.20 764.09 755.74 755.77 0.0M
2023-02-07 755.77 756.50 747.05 750.98 0.0M
2023-02-06 763.28 764.99 753.23 755.13 0.0M
2023-02-03 772.73 774.72 763.98 767.88 0.0M
2023-02-02 758.08 779.06 758.08 778.31 0.0M
2023-02-01 745.91 753.59 745.54 751.17 0.0M
2023-01-31 748.90 749.10 739.45 745.45 0.0M
2023-01-30 755.88 756.50 746.34 753.03 0.0M
2023-01-27 754.70 757.68 751.54 757.57 0.0M
2023-01-26 744.10 758.96 744.05 752.78 0.0M
2023-01-25 747.15 747.72 734.21 739.27 0.0M
2023-01-24 757.58 759.47 746.96 750.75 0.0M
2023-01-23 748.89 758.89 748.84 758.35 0.0M
2023-01-20 750.30 750.60 738.85 743.85 0.0M
2023-01-19 762.96 767.12 754.13 754.13 0.0M
2023-01-18 772.49 777.22 767.17 769.18 0.0M
2023-01-17 773.09 773.96 765.50 769.24 0.0M
2023-01-16 779.14 781.68 776.10 778.77 0.0M
2023-01-13 777.90 783.00 775.90 777.45 0.0M
2023-01-12 768.73 782.57 763.95 779.01 0.0M
2023-01-11 761.50 771.98 761.50 766.33 0.0M
2023-01-10 763.95 766.33 760.81 763.35 0.0M
2023-01-09 758.04 770.69 757.94 770.37 0.0M
2023-01-05 747.45 753.25 745.39 749.85 0.0M
2023-01-04 744.99 753.77 743.34 751.86 0.0M
2023-01-03 739.20 752.41 738.95 745.30 0.0M
2023-01-02 731.10 742.42 730.69 741.43 0.0M