NOMX Nordic Telecom & InfoTech Net

NOMXNTINI
🏛️ sweden →
871.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 785.32 789.30 780.48 784.97 0.0M
2024-12-27 778.75 787.54 776.69 787.54 0.0M
2024-12-23 775.32 781.78 772.04 778.76 0.0M
2024-12-20 778.20 778.67 767.97 777.79 0.0M
2024-12-19 777.43 786.09 777.06 782.05 0.0M
2024-12-18 786.92 792.82 786.30 787.81 0.0M
2024-12-17 784.27 788.75 783.61 785.00 0.0M
2024-12-16 787.23 789.85 784.72 789.72 0.0M
2024-12-13 791.84 793.04 786.07 787.02 0.0M
2024-12-12 792.77 794.06 788.18 791.59 0.0M
2024-12-11 790.99 795.36 788.62 790.61 0.0M
2024-12-10 795.19 798.02 792.47 792.59 0.0M
2024-12-09 797.46 800.57 796.25 797.67 0.0M
2024-12-06 794.75 796.71 792.58 794.00 0.0M
2024-12-05 784.95 794.65 782.20 793.17 0.0M
2024-12-04 774.83 782.13 772.05 781.51 0.0M
2024-12-03 761.46 766.14 761.34 764.38 0.0M
2024-12-02 751.92 765.26 750.23 760.90 0.0M
2024-11-29 756.16 757.68 753.16 753.87 0.0M
2024-11-28 755.00 756.99 752.47 756.33 0.0M
2024-11-27 754.52 756.91 750.12 752.96 0.0M
2024-11-26 756.66 758.68 753.55 754.14 0.0M
2024-11-25 761.57 762.95 755.59 760.27 0.0M
2024-11-22 746.32 758.26 746.32 757.66 0.0M
2024-11-21 748.86 749.30 738.40 744.65 0.0M
2024-11-20 758.27 758.83 747.14 748.22 0.0M
2024-11-19 761.82 765.33 747.10 750.72 0.0M
2024-11-18 758.37 760.39 754.27 759.08 0.0M
2024-11-15 761.24 762.69 757.19 757.84 0.0M
2024-11-14 760.71 765.41 755.92 765.41 0.0M
2024-11-13 759.37 763.64 755.14 757.18 0.0M
2024-11-12 768.80 769.59 758.67 759.68 0.0M
2024-11-11 772.15 776.17 767.79 773.45 0.0M
2024-11-08 780.09 780.57 767.98 771.26 0.0M
2024-11-07 776.54 785.58 775.63 780.62 0.0M
2024-11-06 776.68 786.12 772.05 775.24 0.0M
2024-11-05 778.37 780.42 771.72 775.57 0.0M
2024-11-04 783.37 785.36 780.42 780.76 0.0M
2024-11-01 774.94 784.93 774.94 784.06 0.0M
2024-10-31 787.39 789.39 772.85 775.24 0.0M
2024-10-30 816.67 817.62 793.29 793.29 0.0M
2024-10-29 810.90 814.88 808.47 809.70 0.0M
2024-10-28 800.96 810.70 799.37 808.03 0.0M
2024-10-25 789.93 815.02 789.93 798.34 0.0M
2024-10-24 783.54 796.11 783.20 790.35 0.0M
2024-10-23 780.62 781.95 776.69 780.50 0.0M
2024-10-22 786.15 786.99 776.64 782.07 0.0M
2024-10-21 787.11 793.09 784.78 786.16 0.0M
2024-10-18 771.95 786.90 771.00 786.72 0.0M
2024-10-17 777.51 778.60 772.93 776.34 0.0M
2024-10-16 780.30 784.57 775.36 782.15 0.0M
2024-10-15 768.82 786.72 768.73 780.39 0.0M
2024-10-14 762.73 765.79 759.29 764.78 0.0M
2024-10-11 765.27 767.26 762.41 763.16 0.0M
2024-10-10 771.28 774.00 764.78 766.34 0.0M
2024-10-09 765.21 770.59 764.14 770.24 0.0M
2024-10-08 761.86 765.95 756.54 763.53 0.0M
2024-10-07 765.80 767.28 761.32 764.73 0.0M
2024-10-04 762.70 768.72 762.23 764.90 0.0M
2024-10-03 769.15 770.37 761.54 762.52 0.0M
2024-10-02 771.08 773.52 767.64 773.18 0.0M
2024-10-01 775.53 778.20 767.95 770.21 0.0M
2024-09-30 778.58 781.88 771.69 772.21 0.0M
2024-09-27 779.69 782.04 777.05 778.99 0.0M
2024-09-26 784.80 786.09 777.98 780.80 0.0M
2024-09-25 769.63 780.28 769.24 778.37 0.0M
2024-09-24 773.40 775.49 763.52 772.41 0.0M
2024-09-23 766.81 777.77 766.22 768.35 0.0M
2024-09-20 762.95 766.61 760.55 765.02 0.0M
2024-09-19 758.58 767.43 758.11 763.91 0.0M
2024-09-18 754.78 754.83 750.31 753.89 0.0M
2024-09-17 754.65 757.56 753.87 754.95 0.0M
2024-09-16 752.33 756.35 751.40 752.21 0.0M
2024-09-13 749.54 756.48 748.37 754.49 0.0M
2024-09-12 748.23 753.07 745.17 747.22 0.0M
2024-09-11 748.30 748.30 740.08 741.93 0.0M
2024-09-10 746.55 752.01 745.45 747.07 0.0M
2024-09-09 746.15 748.74 744.68 747.00 0.0M
2024-09-06 750.34 752.60 744.33 745.54 0.0M
2024-09-05 751.14 756.51 750.70 753.33 0.0M
2024-09-04 749.68 756.77 748.79 755.05 0.0M
2024-09-03 762.43 765.19 758.34 758.71 0.0M
2024-09-02 760.78 763.07 758.60 763.07 0.0M
2024-08-30 759.80 763.08 758.38 762.08 0.0M
2024-08-29 749.41 765.34 748.19 759.89 0.0M
2024-08-28 746.24 751.56 745.50 749.12 0.0M
2024-08-27 743.68 746.53 741.71 745.48 0.0M
2024-08-26 739.36 743.96 738.39 743.85 0.0M
2024-08-23 736.66 742.18 735.26 740.78 0.0M
2024-08-22 735.34 738.23 734.90 736.92 0.0M
2024-08-21 737.97 738.68 732.77 735.41 0.0M
2024-08-20 738.71 738.85 735.72 737.08 0.0M
2024-08-19 730.24 738.07 729.24 736.97 0.0M
2024-08-16 727.75 729.79 725.32 728.07 0.0M
2024-08-15 720.94 729.04 719.22 727.63 0.0M
2024-08-14 717.87 720.57 716.69 720.57 0.0M
2024-08-13 714.58 715.88 709.71 715.56 0.0M
2024-08-12 715.92 717.04 711.55 715.46 0.0M
2024-08-09 714.35 718.65 711.24 713.25 0.0M
2024-08-08 708.28 713.16 703.61 712.14 0.0M
2024-08-07 704.26 715.87 703.70 712.70 0.0M
2024-08-06 698.95 705.66 692.94 699.78 0.0M
2024-08-05 699.48 700.91 689.09 694.40 0.0M
2024-08-02 728.64 728.76 717.37 719.90 0.0M
2024-08-01 734.08 741.99 732.84 734.61 0.0M
2024-07-31 735.93 736.04 732.22 734.16 0.0M
2024-07-30 724.03 733.27 722.74 732.67 0.0M
2024-07-29 717.78 726.88 717.71 720.22 0.0M
2024-07-26 713.36 720.37 712.02 718.32 0.0M
2024-07-25 717.16 725.34 712.26 724.24 0.0M
2024-07-24 726.46 738.42 721.73 724.14 0.0M
2024-07-23 735.57 736.33 729.82 730.59 0.0M
2024-07-22 726.88 737.10 726.34 733.97 0.0M
2024-07-19 727.91 730.40 723.29 725.71 0.0M
2024-07-18 731.31 737.56 719.20 732.85 0.0M
2024-07-17 735.02 736.10 728.26 734.23 0.0M
2024-07-16 732.28 738.63 730.31 736.79 0.0M
2024-07-15 744.35 745.76 734.65 735.50 0.0M
2024-07-12 749.19 753.71 739.88 749.02 0.0M
2024-07-11 737.81 743.81 734.71 741.53 0.0M
2024-07-10 732.46 738.36 731.44 736.76 0.0M
2024-07-09 741.94 741.94 730.71 732.18 0.0M
2024-07-08 738.45 746.33 737.76 742.51 0.0M
2024-07-05 740.23 744.51 737.30 740.22 0.0M
2024-07-04 740.05 742.69 737.89 738.87 0.0M
2024-07-03 739.63 745.67 738.90 742.19 0.0M
2024-07-02 740.98 741.61 734.18 737.63 0.0M
2024-07-01 742.72 746.82 740.82 743.90 0.0M
2024-06-28 732.23 739.10 731.40 738.19 0.0M
2024-06-27 727.21 734.69 726.89 729.04 0.0M
2024-06-26 731.53 737.99 724.83 729.61 0.0M
2024-06-25 734.11 734.27 727.06 729.51 0.0M
2024-06-24 725.64 736.99 725.37 736.54 0.0M
2024-06-21 727.86 729.73 726.82 727.70 0.0M
2024-06-20 720.37 729.53 719.78 729.40 0.0M
2024-06-19 726.60 726.63 722.06 722.80 0.0M
2024-06-18 723.18 726.78 721.56 725.77 0.0M
2024-06-17 720.42 723.15 713.51 717.31 0.0M
2024-06-15 727.30 717.57 717.57 717.57 0.0M
2024-06-14 727.30 727.97 714.82 717.57 0.0M
2024-06-13 734.88 738.02 726.43 727.32 0.0M
2024-06-12 730.15 743.60 728.91 742.12 0.0M
2024-06-11 735.80 736.67 724.55 728.57 0.0M
2024-06-10 736.59 738.23 730.39 734.39 0.0M
2024-06-07 739.21 745.00 732.79 736.27 0.0M
2024-06-06 741.57 741.57 735.91 737.73 0.0M
2024-06-05 735.31 742.59 735.18 738.05 0.0M
2024-06-04 730.93 734.44 726.37 731.03 0.0M
2024-06-03 728.03 743.50 727.98 733.90 0.0M
2024-05-31 722.46 724.39 718.65 724.08 0.0M
2024-05-30 708.19 722.33 706.39 721.38 0.0M
2024-05-29 720.64 721.79 710.22 710.52 0.0M
2024-05-28 725.79 725.88 721.37 722.93 0.0M
2024-05-27 715.83 723.77 714.91 723.73 0.0M
2024-05-24 716.12 718.02 711.26 716.50 0.0M
2024-05-23 726.88 727.97 717.11 719.61 0.0M
2024-05-22 719.79 726.41 719.62 726.41 0.0M
2024-05-21 720.80 722.31 716.49 720.19 0.0M
2024-05-20 718.75 722.11 717.51 721.64 0.0M
2024-05-17 718.15 719.27 713.62 717.76 0.0M
2024-05-16 721.29 722.17 718.54 719.34 0.0M
2024-05-15 721.22 726.54 719.07 720.04 0.0M
2024-05-14 707.96 724.60 706.71 722.23 0.0M
2024-05-13 705.67 708.71 703.02 708.33 0.0M
2024-05-10 703.67 710.66 703.67 705.59 0.0M
2024-05-08 699.51 701.60 696.72 699.84 0.0M
2024-05-07 698.16 699.12 694.69 698.47 0.0M
2024-05-06 688.12 699.02 686.63 696.79 0.0M
2024-05-03 685.99 694.18 684.22 686.83 0.0M
2024-05-02 681.62 686.40 680.62 681.47 0.0M
2024-05-01 682.03 684.05 681.96 683.58 0.0M
2024-04-30 688.52 691.79 678.21 683.31 0.0M
2024-04-29 691.78 693.12 688.72 691.34 0.0M
2024-04-26 690.25 695.85 684.11 692.22 0.0M
2024-04-25 695.89 696.87 685.11 691.09 0.0M
2024-04-24 710.67 711.26 699.66 701.93 0.0M
2024-04-23 702.85 707.72 700.52 706.64 0.0M
2024-04-22 689.31 700.18 689.30 698.27 0.0M
2024-04-19 675.93 686.26 674.08 685.46 0.0M
2024-04-18 670.22 679.71 665.44 678.77 0.0M
2024-04-17 669.56 674.17 667.08 668.17 0.0M
2024-04-16 674.04 679.53 669.67 670.83 0.0M
2024-04-15 682.18 688.02 678.31 679.15 0.0M
2024-04-12 684.83 690.43 679.11 679.91 0.0M
2024-04-11 682.65 687.16 678.27 681.04 0.0M
2024-04-10 692.05 698.20 679.74 682.46 0.0M
2024-04-09 686.65 689.54 683.98 686.39 0.0M
2024-04-08 685.44 690.57 683.94 688.62 0.0M
2024-04-05 689.92 690.85 683.49 685.14 0.0M
2024-04-04 696.07 700.07 694.89 697.93 0.0M
2024-04-03 686.51 694.60 683.68 694.60 0.0M
2024-04-02 690.82 701.70 688.43 691.39 0.0M
2024-03-28 697.37 698.23 691.14 691.75 0.0M
2024-03-27 698.29 699.95 694.46 696.84 0.0M
2024-03-26 694.38 703.03 689.96 702.07 0.0M
2024-03-25 699.25 702.06 693.25 696.11 0.0M
2024-03-22 697.58 702.08 697.32 699.96 0.0M
2024-03-21 698.49 701.83 695.78 700.35 0.0M
2024-03-20 690.65 692.42 687.77 691.33 0.0M
2024-03-19 687.73 691.55 686.10 691.52 0.0M
2024-03-18 704.44 706.64 690.07 690.18 0.0M
2024-03-15 701.25 711.18 701.24 704.44 0.0M
2024-03-14 705.35 708.50 700.81 701.66 0.0M
2024-03-13 704.66 704.88 699.82 703.53 0.0M
2024-03-12 698.92 705.40 698.12 703.04 0.0M
2024-03-11 693.72 697.98 693.32 697.18 0.0M
2024-03-08 694.55 699.59 693.02 697.47 0.0M
2024-03-07 688.72 699.21 684.10 693.37 0.0M
2024-03-06 678.38 690.17 678.17 689.99 0.0M
2024-03-05 688.27 689.09 681.54 682.08 0.0M
2024-03-04 693.88 694.40 687.81 690.61 0.0M
2024-03-01 689.28 693.49 688.38 693.42 0.0M
2024-02-29 687.07 689.21 682.86 687.37 0.0M
2024-02-28 688.49 691.72 683.79 685.72 0.0M
2024-02-27 688.23 690.18 685.22 690.15 0.0M
2024-02-26 687.36 694.55 687.17 688.28 0.0M
2024-02-23 684.24 688.46 681.43 688.46 0.0M
2024-02-22 683.60 685.40 678.92 682.71 0.0M
2024-02-21 678.59 680.17 672.96 675.18 0.0M
2024-02-20 677.91 680.20 674.12 679.69 0.0M
2024-02-19 673.96 679.04 673.77 678.49 0.0M
2024-02-16 674.01 678.65 672.22 675.99 0.0M
2024-02-15 667.27 675.46 667.27 674.72 0.0M
2024-02-14 659.32 661.77 657.64 661.12 0.0M
2024-02-13 674.66 675.85 658.87 659.62 0.0M
2024-02-12 672.11 676.13 672.11 675.82 0.0M
2024-02-09 674.39 678.48 667.07 670.58 0.0M
2024-02-08 672.46 676.32 669.90 674.39 0.0M
2024-02-07 672.63 676.27 670.75 673.25 0.0M
2024-02-06 669.32 672.83 663.55 672.41 0.0M
2024-02-05 675.28 677.68 667.35 669.16 0.0M
2024-02-02 682.42 683.58 673.32 673.96 0.0M
2024-02-01 688.60 693.24 680.69 681.19 0.0M
2024-01-31 677.04 679.64 674.78 677.64 0.0M
2024-01-30 694.20 695.75 677.52 678.20 0.0M
2024-01-29 690.37 691.57 684.20 690.14 0.0M
2024-01-26 688.47 694.87 678.34 694.45 0.0M
2024-01-25 677.20 691.84 676.89 690.71 0.0M
2024-01-24 678.17 681.74 672.85 674.06 0.0M
2024-01-23 668.19 681.71 664.19 677.45 0.0M
2024-01-22 673.62 677.68 670.51 673.00 0.0M
2024-01-19 675.93 677.73 669.75 670.20 0.0M
2024-01-18 678.39 681.56 677.16 679.60 0.0M
2024-01-17 679.07 681.64 673.54 676.35 0.0M
2024-01-16 685.78 689.92 683.94 687.23 0.0M
2024-01-15 690.78 692.97 687.85 688.94 0.0M
2024-01-12 684.88 692.01 684.35 692.01 0.0M
2024-01-11 692.69 697.30 682.96 683.60 0.0M
2024-01-10 690.50 690.51 686.80 689.02 0.0M
2024-01-09 696.53 698.64 686.21 690.80 0.0M
2024-01-08 685.92 692.52 679.18 692.48 0.0M
2024-01-05 688.50 690.35 683.21 689.23 0.0M
2024-01-04 684.32 689.44 684.10 689.17 0.0M
2024-01-03 690.42 693.20 680.20 681.72 0.0M
2024-01-02 689.97 699.50 689.48 692.10 0.0M