NOMX Nordic Telecom & InfoTech SEK Net

NOMXNTISEKNI
🏛️ sweden →
936.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 735.29 739.97 735.29 737.05 0.0M
2023-12-28 734.74 737.59 731.72 735.34 0.0M
2023-12-27 730.61 738.16 730.43 734.66 0.0M
2023-12-22 724.29 733.16 724.29 731.88 0.0M
2023-12-21 729.25 729.93 722.24 726.05 0.0M
2023-12-20 728.27 734.35 727.35 733.80 0.0M
2023-12-19 727.28 734.01 727.24 728.53 0.0M
2023-12-18 729.23 733.92 724.32 724.94 0.0M
2023-12-15 732.48 739.68 730.39 733.90 0.0M
2023-12-14 722.86 732.39 722.64 731.51 0.0M
2023-12-13 717.12 718.51 712.81 712.83 0.0M
2023-12-12 715.53 721.97 712.93 717.12 0.0M
2023-12-11 716.14 719.40 712.98 717.86 0.0M
2023-12-08 698.15 718.35 698.15 716.93 0.0M
2023-12-07 690.73 697.34 687.88 695.83 0.0M
2023-12-06 686.20 693.43 684.64 692.99 0.0M
2023-12-05 679.59 689.01 674.72 684.44 0.0M
2023-12-04 683.55 688.09 680.03 681.14 0.0M
2023-12-01 679.63 684.54 678.90 681.59 0.0M
2023-11-30 679.02 684.50 675.40 680.71 0.0M
2023-11-29 677.49 683.88 677.05 681.56 0.0M
2023-11-28 680.64 681.33 676.23 678.59 0.0M
2023-11-27 677.56 686.49 677.54 683.34 0.0M
2023-11-24 680.73 682.40 679.08 681.28 0.0M
2023-11-23 675.40 681.78 674.16 681.04 0.0M
2023-11-22 674.52 681.57 673.88 678.55 0.0M
2023-11-21 679.41 679.46 672.50 673.47 0.0M
2023-11-20 676.18 680.28 675.36 678.90 0.0M
2023-11-17 671.81 679.67 671.81 676.59 0.0M
2023-11-16 675.42 677.49 670.62 671.19 0.0M
2023-11-15 673.10 681.38 673.04 677.05 0.0M
2023-11-14 660.08 673.60 659.50 673.55 0.0M
2023-11-13 660.38 663.26 657.36 659.26 0.0M
2023-11-10 663.29 664.06 655.65 658.69 0.0M
2023-11-09 659.96 666.18 659.16 665.36 0.0M
2023-11-08 659.90 663.36 656.55 659.88 0.0M
2023-11-07 660.84 665.56 660.10 663.03 0.0M
2023-11-06 663.48 665.24 660.60 663.18 0.0M
2023-11-03 662.43 664.70 660.29 661.32 0.0M
2023-11-02 646.02 659.94 645.29 656.42 0.0M
2023-11-01 645.47 646.21 640.00 643.85 0.0M
2023-10-31 640.88 646.26 639.98 644.54 0.0M
2023-10-30 637.41 644.45 636.26 638.70 0.0M
2023-10-27 645.78 651.87 632.20 636.31 0.0M
2023-10-26 643.37 650.04 643.01 645.98 0.0M
2023-10-25 652.47 653.82 645.01 647.79 0.0M
2023-10-24 645.13 650.06 642.42 647.95 0.0M
2023-10-23 652.07 652.58 642.53 646.88 0.0M
2023-10-20 649.30 654.11 645.99 650.40 0.0M
2023-10-19 658.60 668.66 650.44 656.77 0.0M
2023-10-18 665.46 670.28 663.28 664.54 0.0M
2023-10-17 684.35 684.63 664.87 668.48 0.0M
2023-10-16 687.44 688.99 684.44 686.67 0.0M
2023-10-13 688.97 692.03 685.41 687.69 0.0M
2023-10-12 689.58 699.44 688.13 691.22 0.0M
2023-10-11 687.49 695.48 687.22 690.38 0.0M
2023-10-10 684.37 695.06 682.81 691.20 0.0M
2023-10-09 673.59 677.30 671.55 676.38 0.0M
2023-10-06 670.42 676.42 668.26 675.54 0.0M
2023-10-05 674.17 678.63 670.74 670.91 0.0M
2023-10-04 670.86 679.47 669.32 674.62 0.0M
2023-10-03 679.74 681.42 672.29 676.41 0.0M
2023-10-02 684.30 688.51 676.73 679.45 0.0M
2023-09-29 677.94 687.05 677.51 683.18 0.0M
2023-09-28 677.91 678.63 672.82 675.38 0.0M
2023-09-27 679.89 682.56 676.03 677.09 0.0M
2023-09-26 688.12 690.99 680.96 681.35 0.0M
2023-09-25 704.14 705.76 689.86 691.36 0.0M
2023-09-22 705.49 710.08 702.83 705.05 0.0M
2023-09-21 708.54 710.19 703.32 709.33 0.0M
2023-09-20 706.31 715.09 706.31 711.84 0.0M
2023-09-19 702.79 708.09 701.35 705.07 0.0M
2023-09-18 706.50 706.78 700.29 705.68 0.0M
2023-09-15 706.90 712.11 704.80 706.26 0.0M
2023-09-14 696.10 704.63 693.91 703.66 0.0M
2023-09-13 695.20 696.70 690.55 694.29 0.0M
2023-09-12 702.08 704.21 693.62 695.88 0.0M
2023-09-11 700.27 703.40 699.01 700.30 0.0M
2023-09-08 703.64 703.96 696.64 698.97 0.0M
2023-09-07 706.69 707.72 702.28 703.80 0.0M
2023-09-06 707.71 711.35 705.25 709.30 0.0M
2023-09-05 705.20 708.77 703.27 708.45 0.0M
2023-09-04 708.09 712.16 706.15 706.15 0.0M
2023-09-01 701.70 708.89 700.07 706.06 0.0M
2023-08-31 698.73 704.40 698.28 703.26 0.0M
2023-08-30 700.17 701.15 697.16 698.29 0.0M
2023-08-29 691.54 701.75 691.51 700.19 0.0M
2023-08-28 684.76 690.82 684.74 690.08 0.0M
2023-08-25 676.42 686.04 675.98 682.99 0.0M
2023-08-24 689.50 692.92 681.92 682.56 0.0M
2023-08-23 685.26 687.58 682.56 686.79 0.0M
2023-08-22 686.92 690.03 684.19 684.67 0.0M
2023-08-21 689.89 693.10 683.82 684.12 0.0M
2023-08-18 688.09 691.01 684.90 690.16 0.0M
2023-08-17 692.32 694.22 688.35 690.24 0.0M
2023-08-16 696.90 698.12 694.60 695.53 0.0M
2023-08-15 707.36 707.36 698.84 699.66 0.0M
2023-08-14 704.41 709.71 703.37 707.20 0.0M
2023-08-11 709.25 711.87 703.60 705.96 0.0M
2023-08-10 700.90 711.60 700.82 709.64 0.0M
2023-08-09 701.85 708.23 700.33 700.34 0.0M
2023-08-08 696.70 701.98 696.32 700.08 0.0M
2023-08-07 701.16 703.42 697.73 699.40 0.0M
2023-08-04 700.25 704.50 697.07 702.49 0.0M
2023-08-03 701.31 704.04 698.66 699.70 0.0M
2023-08-02 711.16 711.16 700.95 707.50 0.0M
2023-08-01 704.77 707.71 703.53 703.53 0.0M
2023-07-31 710.98 711.83 703.89 705.82 0.0M
2023-07-28 713.92 717.55 712.09 714.45 0.0M
2023-07-27 719.85 721.69 715.31 716.04 0.0M
2023-07-26 736.33 736.38 712.45 717.35 0.0M
2023-07-25 734.63 739.44 731.67 737.12 0.0M
2023-07-24 725.85 737.73 725.85 734.98 0.0M
2023-07-21 722.99 729.77 721.90 728.51 0.0M
2023-07-20 723.16 727.35 715.04 725.69 0.0M
2023-07-19 716.24 725.91 701.96 722.53 0.0M
2023-07-18 726.18 726.20 710.70 714.91 0.0M
2023-07-17 730.38 733.67 724.96 728.00 0.0M
2023-07-14 748.54 749.86 735.08 736.46 0.0M
2023-07-13 756.53 763.65 756.42 757.87 0.0M
2023-07-12 762.91 765.29 753.84 755.96 0.0M
2023-07-11 768.47 768.61 760.45 760.62 0.0M
2023-07-10 766.54 769.88 763.99 766.96 0.0M
2023-07-07 769.91 772.21 766.56 768.36 0.0M
2023-07-06 775.77 778.43 768.03 769.55 0.0M
2023-07-05 781.86 783.66 774.99 777.75 0.0M
2023-07-04 782.49 788.55 781.36 786.15 0.0M
2023-07-03 784.59 789.48 782.34 783.69 0.0M
2023-06-30 780.87 787.02 780.44 783.87 0.0M
2023-06-29 772.54 783.46 772.54 780.36 0.0M
2023-06-28 767.73 776.48 767.73 774.04 0.0M
2023-06-27 761.12 763.84 756.10 763.09 0.0M
2023-06-26 756.23 762.43 752.77 761.26 0.0M
2023-06-22 765.24 765.24 758.60 760.33 0.0M
2023-06-21 785.78 785.81 770.14 771.27 0.0M
2023-06-20 791.79 793.39 787.08 789.58 0.0M
2023-06-19 795.54 796.21 791.13 793.78 0.0M
2023-06-16 791.54 798.30 791.15 797.25 0.0M
2023-06-15 786.45 791.23 786.12 790.74 0.0M
2023-06-14 781.32 790.61 778.65 787.33 0.0M
2023-06-13 788.15 789.29 783.37 784.05 0.0M
2023-06-12 777.56 779.08 771.19 775.89 0.0M
2023-06-09 773.45 777.72 772.91 777.10 0.0M
2023-06-08 777.69 777.95 771.44 772.96 0.0M
2023-06-07 778.32 781.93 774.37 778.88 0.0M
2023-06-05 783.76 789.86 780.76 784.53 0.0M
2023-06-02 779.32 783.63 772.88 779.03 0.0M
2023-06-01 778.25 779.42 773.07 777.62 0.0M
2023-05-31 777.08 786.41 774.54 775.70 0.0M
2023-05-30 784.20 789.44 780.56 781.37 0.0M
2023-05-29 788.11 789.53 781.90 782.18 0.0M
2023-05-26 775.44 785.07 773.03 783.62 0.0M
2023-05-25 773.42 780.23 772.42 774.41 0.0M
2023-05-24 773.93 778.63 768.55 772.48 0.0M
2023-05-23 774.56 781.73 773.39 777.81 0.0M
2023-05-22 772.75 776.60 771.27 775.86 0.0M
2023-05-19 771.72 776.61 766.90 774.57 0.0M
2023-05-17 762.01 764.39 760.35 761.25 0.0M
2023-05-16 766.63 767.49 760.33 763.28 0.0M
2023-05-15 768.10 770.35 765.88 770.33 0.0M
2023-05-12 764.40 766.42 761.34 764.58 0.0M
2023-05-11 770.07 770.07 760.91 764.32 0.0M
2023-05-10 764.44 766.85 759.59 765.46 0.0M
2023-05-09 768.27 768.37 761.17 763.36 0.0M
2023-05-08 769.55 771.24 766.98 770.08 0.0M
2023-05-05 765.48 769.54 760.06 768.78 0.0M
2023-05-04 771.66 771.72 760.73 766.17 0.0M
2023-05-03 774.73 776.58 771.93 773.66 0.0M
2023-05-02 791.44 792.18 773.42 773.43 0.0M
2023-05-01 787.91 789.42 787.86 788.98 0.0M
2023-04-28 789.15 792.56 783.89 788.52 0.0M
2023-04-27 786.25 787.21 779.08 785.18 0.0M
2023-04-26 775.19 787.68 772.09 786.40 0.0M
2023-04-25 777.23 778.68 772.32 775.19 0.0M
2023-04-24 780.80 784.42 779.80 780.27 0.0M
2023-04-21 782.00 783.05 774.70 779.25 0.0M
2023-04-20 803.01 806.66 779.81 783.64 0.0M
2023-04-19 811.37 814.11 809.52 811.70 0.0M
2023-04-18 823.77 831.04 815.39 816.94 0.0M
2023-04-17 838.33 839.66 832.38 834.39 0.0M
2023-04-14 836.56 842.56 836.28 837.89 0.0M
2023-04-13 831.80 834.19 826.72 833.67 0.0M
2023-04-12 833.70 838.98 829.81 831.86 0.0M
2023-04-11 835.43 838.28 833.26 836.30 0.0M
2023-04-06 826.28 834.46 826.10 833.36 0.0M
2023-04-05 825.16 828.75 822.57 825.33 0.0M
2023-04-04 828.71 832.20 824.73 826.12 0.0M
2023-04-03 829.64 830.62 825.15 826.93 0.0M
2023-03-31 822.52 828.86 820.35 828.50 0.0M
2023-03-30 812.19 822.60 812.03 822.60 0.0M
2023-03-29 797.00 807.15 797.00 806.28 0.0M
2023-03-28 802.25 803.74 789.59 792.20 0.0M
2023-03-27 797.28 805.87 797.03 799.81 0.0M
2023-03-24 795.78 797.86 788.37 790.96 0.0M
2023-03-23 792.92 799.51 788.53 798.59 0.0M
2023-03-22 797.19 798.48 793.51 796.12 0.0M
2023-03-21 795.84 798.17 793.11 796.80 0.0M
2023-03-20 786.11 796.53 779.21 792.65 0.0M
2023-03-17 791.72 803.51 785.00 788.86 0.0M
2023-03-16 794.60 797.67 780.80 788.84 0.0M
2023-03-15 808.41 808.43 784.72 787.89 0.0M
2023-03-14 811.95 815.64 807.77 809.12 0.0M
2023-03-13 823.72 824.81 804.75 811.97 0.0M
2023-03-10 826.41 831.35 818.67 822.56 0.0M
2023-03-09 829.33 837.28 823.48 836.01 0.0M
2023-03-08 825.45 829.31 823.36 828.09 0.0M
2023-03-07 826.29 835.40 823.45 827.92 0.0M
2023-03-06 830.02 831.30 824.03 829.10 0.0M
2023-03-03 812.66 829.88 812.66 828.48 0.0M
2023-03-02 800.36 809.72 798.54 807.19 0.0M
2023-03-01 807.00 811.94 801.89 803.65 0.0M
2023-02-28 805.27 807.83 799.60 804.72 0.0M
2023-02-27 803.40 811.73 802.40 809.78 0.0M
2023-02-24 810.39 813.73 800.09 801.43 0.0M
2023-02-23 809.57 813.62 808.00 808.00 0.0M
2023-02-22 804.28 807.92 800.45 807.84 0.0M
2023-02-21 812.12 814.55 804.10 804.78 0.0M
2023-02-20 822.09 823.55 812.16 812.67 0.0M
2023-02-17 815.62 822.26 812.79 821.16 0.0M
2023-02-16 825.99 827.96 816.31 821.24 0.0M
2023-02-15 818.84 821.79 816.27 821.54 0.0M
2023-02-14 815.02 822.44 813.89 817.20 0.0M
2023-02-13 811.54 817.16 810.44 812.61 0.0M
2023-02-10 810.31 811.05 804.27 810.40 0.0M
2023-02-09 829.21 831.51 812.60 813.25 0.0M
2023-02-08 823.27 830.85 822.40 825.39 0.0M
2023-02-07 826.24 827.30 816.68 818.97 0.0M
2023-02-06 836.13 838.86 824.78 826.59 0.0M
2023-02-03 838.81 842.16 834.47 838.63 0.0M
2023-02-02 825.55 844.57 825.54 843.72 0.0M
2023-02-01 813.21 822.83 812.85 820.60 0.0M
2023-01-31 810.50 814.06 804.69 813.74 0.0M
2023-01-30 814.16 816.10 806.02 814.94 0.0M
2023-01-27 812.00 815.04 808.25 814.92 0.0M
2023-01-26 796.47 811.89 796.03 809.77 0.0M
2023-01-25 798.04 798.62 785.16 793.56 0.0M
2023-01-24 807.41 809.36 796.69 800.71 0.0M
2023-01-23 802.92 809.87 802.89 809.29 0.0M
2023-01-20 805.79 806.13 793.67 797.20 0.0M
2023-01-19 817.98 821.30 809.77 809.77 0.0M
2023-01-18 831.60 836.25 819.53 820.18 0.0M
2023-01-17 837.54 837.66 828.89 829.22 0.0M
2023-01-16 841.80 844.78 839.37 843.76 0.0M
2023-01-13 843.21 846.67 838.93 840.54 0.0M
2023-01-12 832.31 847.14 828.50 845.68 0.0M
2023-01-11 818.88 833.32 818.87 829.48 0.0M
2023-01-10 817.43 822.68 814.68 820.00 0.0M
2023-01-09 815.58 825.55 815.33 825.03 0.0M
2023-01-05 799.42 810.36 798.08 810.01 0.0M
2023-01-04 796.48 808.12 795.15 804.39 0.0M
2023-01-03 790.47 804.40 790.21 796.67 0.0M
2023-01-02 783.44 796.42 783.02 791.52 0.0M