NOMXN120GI

NOMXN120GI
🏛️ sweden →
2,367.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 2,332.47 2,369.63 2,331.52 2,367.90 0.0M
2025-09-30 2,328.11 2,328.14 2,312.77 2,327.16 0.0M
2025-09-29 2,332.45 2,336.80 2,319.87 2,331.64 0.0M
2025-09-28 2,322.10 2,336.74 2,315.24 2,327.56 0.0M
2025-09-26 2,322.10 2,336.74 2,315.24 2,327.56 0.0M
2025-09-25 2,349.60 2,349.66 2,320.85 2,320.85 0.0M
2025-09-24 2,363.39 2,364.95 2,347.49 2,349.38 0.0M
2025-09-23 2,357.83 2,378.69 2,355.80 2,367.15 0.0M
2025-09-22 2,362.66 2,363.79 2,342.91 2,352.06 0.0M
2025-09-21 2,370.47 2,378.84 2,359.26 2,359.26 0.0M
2025-09-19 2,370.47 2,378.84 2,359.26 2,359.26 0.0M
2025-09-18 2,356.56 2,380.74 2,356.54 2,368.26 0.0M
2025-09-17 2,353.17 2,358.38 2,346.21 2,346.96 0.0M
2025-09-16 2,360.68 2,364.72 2,343.04 2,343.96 0.0M
2025-09-15 2,354.92 2,373.04 2,351.13 2,358.89 0.0M
2025-09-12 2,347.69 2,355.81 2,338.43 2,346.37 0.0M
2025-09-11 2,340.90 2,348.35 2,329.71 2,343.66 0.0M
2025-09-10 2,330.74 2,348.59 2,328.06 2,345.67 0.0M
2025-09-09 2,330.69 2,340.68 2,319.42 2,324.44 0.0M
2025-09-08 2,335.60 2,337.29 2,321.10 2,331.98 0.0M
2025-09-05 2,329.26 2,343.27 2,322.11 2,327.96 0.0M
2025-09-04 2,316.72 2,324.76 2,312.04 2,319.16 0.0M
2025-09-03 2,314.88 2,323.00 2,303.16 2,317.25 0.0M
2025-09-02 2,347.44 2,350.26 2,304.98 2,305.02 0.0M
2025-09-01 2,335.73 2,352.32 2,335.73 2,347.18 0.0M
2025-08-29 2,330.18 2,335.71 2,320.13 2,323.72 0.0M
2025-08-28 2,344.19 2,352.64 2,334.57 2,336.85 0.0M
2025-08-27 2,339.95 2,343.41 2,328.64 2,334.54 0.0M
2025-08-26 2,344.13 2,344.24 2,333.38 2,334.38 0.0M
2025-08-25 2,362.23 2,366.21 2,352.28 2,355.96 0.0M
2025-08-22 2,330.30 2,369.71 2,330.18 2,367.70 0.0M
2025-08-21 2,326.79 2,332.73 2,322.43 2,331.36 0.0M
2025-08-20 2,320.31 2,332.31 2,317.55 2,325.84 0.0M
2025-08-19 2,311.28 2,330.88 2,307.35 2,327.59 0.0M
2025-08-18 2,305.52 2,310.08 2,298.71 2,306.50 0.0M
2025-08-15 2,298.35 2,305.39 2,289.90 2,291.31 0.0M
2025-08-14 2,281.93 2,290.98 2,279.66 2,286.16 0.0M
2025-08-13 2,282.59 2,285.47 2,271.60 2,280.17 0.0M
2025-08-12 2,270.18 2,276.91 2,258.21 2,275.55 0.0M
2025-08-11 2,288.00 2,289.73 2,260.20 2,260.76 0.0M
2025-08-08 2,272.64 2,283.17 2,271.66 2,275.51 0.0M
2025-08-07 2,227.36 2,278.21 2,223.92 2,262.30 0.0M
2025-08-06 2,248.65 2,252.99 2,218.08 2,221.03 0.0M
2025-08-05 2,245.66 2,247.00 2,235.72 2,237.10 0.0M
2025-08-04 2,230.72 2,238.60 2,226.52 2,235.59 0.0M
2025-08-01 2,224.56 2,231.22 2,210.80 2,217.52 0.0M
2025-07-31 2,286.66 2,290.62 2,256.91 2,256.98 0.0M
2025-07-30 2,307.93 2,308.83 2,283.11 2,286.59 0.0M
2025-07-29 2,387.38 2,399.11 2,289.51 2,309.18 0.0M
2025-07-28 2,420.69 2,425.00 2,381.36 2,386.37 0.0M
2025-07-25 2,381.15 2,394.32 2,375.03 2,391.67 0.0M
2025-07-24 2,383.16 2,402.47 2,382.26 2,385.08 0.0M
2025-07-23 2,348.70 2,373.74 2,348.62 2,372.09 0.0M
2025-07-22 2,322.08 2,328.60 2,307.37 2,326.79 0.0M
2025-07-21 2,322.76 2,332.22 2,317.82 2,321.85 0.0M
2025-07-18 2,335.20 2,346.17 2,315.74 2,319.79 0.0M
2025-07-17 2,318.32 2,332.42 2,315.10 2,322.54 0.0M
2025-07-16 2,316.06 2,325.41 2,308.10 2,310.16 0.0M
2025-07-15 2,337.40 2,350.71 2,325.84 2,326.05 0.0M
2025-07-14 2,334.84 2,340.66 2,329.76 2,339.90 0.0M
2025-07-11 2,383.61 2,383.61 2,350.23 2,351.62 0.0M
2025-07-10 2,361.23 2,390.97 2,360.78 2,390.85 0.0M
2025-07-09 2,350.54 2,361.92 2,342.12 2,353.05 0.0M
2025-07-08 2,338.63 2,349.52 2,327.68 2,349.52 0.0M
2025-07-07 2,331.82 2,341.95 2,326.17 2,338.41 0.0M
2025-07-04 2,324.41 2,339.02 2,312.80 2,335.27 0.0M
2025-07-03 2,336.47 2,345.78 2,333.12 2,336.07 0.0M
2025-07-02 2,326.08 2,339.13 2,319.28 2,329.68 0.0M
2025-07-01 2,323.00 2,325.30 2,293.94 2,313.35 0.0M
2025-06-30 2,348.04 2,348.20 2,314.63 2,317.10 0.0M
2025-06-27 2,309.78 2,339.32 2,309.78 2,335.41 0.0M
2025-06-26 2,303.85 2,312.84 2,290.71 2,297.83 0.0M
2025-06-25 2,327.02 2,335.83 2,302.02 2,303.56 0.0M
2025-06-24 2,342.64 2,353.37 2,323.43 2,326.06 0.0M
2025-06-23 2,325.85 2,330.54 2,294.40 2,306.84 0.0M
2025-06-20 2,360.34 2,360.67 2,335.81 2,336.43 0.0M
2025-06-19 2,348.14 2,366.65 2,347.94 2,357.96 0.0M
2025-06-18 2,371.84 2,379.65 2,355.15 2,362.52 0.0M
2025-06-17 2,390.93 2,400.93 2,376.91 2,381.77 0.0M
2025-06-16 2,407.85 2,420.62 2,404.14 2,409.79 0.0M
2025-06-13 2,405.32 2,425.32 2,400.14 2,405.50 0.0M
2025-06-12 2,421.87 2,433.63 2,406.54 2,427.33 0.0M
2025-06-11 2,438.47 2,442.92 2,425.34 2,431.47 0.0M
2025-06-10 2,418.23 2,441.50 2,415.35 2,441.50 0.0M
2025-06-09 2,411.89 2,417.62 2,407.64 2,411.40 0.0M
2025-06-07 2,403.35 2,409.16 2,409.16 2,409.16 0.0M
2025-06-06 2,403.35 2,411.71 2,400.12 2,409.16 0.0M
2025-06-05 2,392.58 2,403.57 2,388.37 2,398.47 0.0M
2025-06-04 2,375.72 2,394.96 2,374.56 2,392.27 0.0M
2025-06-03 2,381.39 2,382.88 2,351.64 2,362.91 0.0M
2025-06-02 2,366.68 2,382.89 2,358.81 2,376.75 0.0M
2025-05-30 2,369.81 2,379.47 2,360.90 2,362.26 0.0M
2025-05-29 2,373.67 2,377.88 2,373.65 2,377.11 0.0M
2025-05-28 2,388.97 2,392.58 2,373.22 2,373.66 0.0M
2025-05-27 2,386.04 2,403.80 2,376.90 2,389.79 0.0M
2025-05-26 2,381.75 2,393.81 2,380.86 2,388.14 0.0M
2025-05-23 2,374.88 2,391.07 2,314.12 2,354.65 0.0M
2025-05-22 2,391.40 2,391.42 2,352.95 2,366.57 0.0M
2025-05-21 2,397.35 2,412.38 2,384.32 2,410.98 0.0M
2025-05-20 2,395.00 2,416.41 2,384.75 2,408.18 0.0M
2025-05-19 2,360.49 2,380.97 2,349.72 2,379.56 0.0M
2025-05-16 2,379.06 2,394.72 2,356.79 2,365.63 0.0M
2025-05-15 2,335.95 2,369.55 2,335.29 2,366.82 0.0M
2025-05-14 2,360.02 2,371.44 2,346.57 2,349.56 0.0M
2025-05-13 2,358.08 2,373.10 2,355.10 2,357.27 0.0M
2025-05-12 2,293.54 2,355.45 2,293.54 2,353.93 0.0M
2025-05-09 2,299.31 2,313.86 2,293.99 2,300.96 0.0M
2025-05-08 2,288.68 2,309.11 2,277.11 2,284.25 0.0M
2025-05-07 2,286.70 2,313.29 2,282.54 2,289.22 0.0M
2025-05-06 2,313.91 2,314.97 2,281.88 2,292.43 0.0M
2025-05-05 2,321.01 2,321.01 2,305.80 2,316.19 0.0M
2025-05-02 2,289.37 2,316.08 2,285.79 2,312.96 0.0M
2025-05-01 2,271.49 2,284.42 2,264.79 2,267.31 0.0M
2025-04-30 2,234.44 2,267.84 2,226.43 2,262.83 0.0M
2025-04-29 2,211.80 2,231.00 2,206.06 2,222.99 0.0M
2025-04-28 2,205.16 2,224.10 2,197.14 2,216.43 0.0M
2025-04-25 2,208.26 2,211.53 2,187.67 2,197.80 0.0M
2025-04-24 2,178.30 2,199.12 2,168.09 2,197.04 0.0M
2025-04-23 2,178.21 2,213.85 2,175.47 2,195.12 0.0M
2025-04-22 2,165.65 2,166.47 2,120.28 2,148.38 0.0M
2025-04-17 2,157.53 2,167.70 2,147.13 2,166.41 0.0M
2025-04-16 2,148.46 2,158.45 2,133.41 2,156.59 0.0M
2025-04-15 2,157.97 2,180.02 2,154.77 2,172.17 0.0M
2025-04-14 2,130.19 2,155.92 2,120.30 2,150.96 0.0M
2025-04-11 2,079.19 2,091.38 2,041.20 2,072.26 0.0M
2025-04-10 2,026.08 2,203.10 2,024.46 2,082.94 0.0M
2025-04-09 2,031.61 2,038.11 1,969.79 1,992.08 0.0M
2025-04-08 2,083.32 2,116.94 2,054.33 2,095.01 0.0M
2025-04-07 2,078.07 2,139.49 1,955.10 2,053.67 0.0M
2025-04-04 2,227.98 2,234.74 2,097.59 2,116.04 0.0M
2025-04-03 2,285.43 2,300.09 2,251.09 2,260.13 0.0M
2025-04-02 2,332.51 2,337.72 2,302.40 2,326.55 0.0M
2025-04-01 2,344.48 2,355.39 2,332.37 2,346.89 0.0M
2025-03-31 2,338.85 2,339.12 2,308.17 2,319.13 0.0M
2025-03-28 2,373.25 2,384.91 2,349.05 2,357.87 0.0M
2025-03-27 2,386.77 2,388.27 2,362.43 2,372.82 0.0M
2025-03-26 2,425.87 2,431.08 2,399.10 2,401.33 0.0M
2025-03-25 2,425.23 2,445.83 2,415.45 2,426.64 0.0M
2025-03-24 2,435.10 2,437.29 2,404.19 2,418.26 0.0M
2025-03-21 2,453.90 2,454.19 2,415.20 2,423.69 0.0M
2025-03-20 2,451.87 2,461.87 2,426.19 2,452.06 0.0M
2025-03-19 2,455.63 2,462.14 2,445.70 2,456.73 0.0M
2025-03-18 2,458.64 2,483.18 2,451.27 2,459.20 0.0M
2025-03-17 2,433.07 2,455.58 2,431.08 2,447.31 0.0M
2025-03-14 2,399.90 2,425.68 2,394.91 2,425.01 0.0M
2025-03-13 2,383.57 2,411.88 2,380.89 2,390.65 0.0M
2025-03-12 2,412.25 2,422.35 2,373.61 2,387.90 0.0M
2025-03-11 2,454.77 2,456.43 2,398.76 2,401.03 0.0M
2025-03-10 2,513.12 2,517.30 2,440.74 2,449.38 0.0M
2025-03-07 2,493.24 2,512.82 2,477.73 2,504.13 0.0M
2025-03-06 2,529.06 2,535.25 2,486.99 2,510.89 0.0M
2025-03-05 2,486.08 2,529.75 2,486.05 2,514.71 0.0M
2025-03-04 2,522.11 2,522.11 2,461.07 2,461.08 0.0M
2025-03-03 2,529.97 2,551.20 2,515.85 2,540.82 0.0M
2025-02-28 2,512.01 2,524.08 2,498.70 2,520.84 0.0M
2025-02-27 2,527.36 2,537.70 2,518.82 2,526.07 0.0M
2025-02-26 2,541.41 2,557.97 2,540.19 2,547.40 0.0M
2025-02-25 2,517.15 2,554.88 2,517.13 2,539.82 0.0M
2025-02-24 2,525.78 2,530.50 2,504.41 2,516.07 0.0M
2025-02-21 2,491.81 2,527.12 2,491.81 2,517.74 0.0M
2025-02-20 2,481.59 2,493.44 2,480.05 2,486.17 0.0M
2025-02-19 2,487.73 2,502.11 2,468.75 2,478.44 0.0M
2025-02-18 2,476.04 2,495.02 2,465.91 2,493.60 0.0M
2025-02-17 2,448.57 2,469.58 2,448.25 2,467.04 0.0M
2025-02-14 2,454.30 2,459.92 2,441.14 2,442.94 0.0M
2025-02-13 2,446.92 2,450.25 2,431.44 2,448.91 0.0M
2025-02-12 2,448.06 2,450.24 2,424.37 2,432.89 0.0M
2025-02-11 2,443.81 2,454.38 2,442.42 2,451.90 0.0M
2025-02-10 2,448.53 2,458.49 2,445.42 2,454.25 0.0M
2025-02-07 2,460.50 2,476.88 2,446.10 2,448.22 0.0M
2025-02-06 2,436.04 2,464.95 2,430.45 2,463.21 0.0M
2025-02-05 2,395.80 2,424.41 2,394.49 2,421.58 0.0M
2025-02-04 2,392.70 2,397.96 2,368.34 2,397.96 0.0M
2025-02-03 2,374.12 2,394.46 2,359.09 2,391.82 0.0M
2025-01-31 2,435.70 2,435.70 2,419.54 2,420.08 0.0M
2025-01-30 2,412.48 2,424.74 2,412.48 2,423.52 0.0M
2025-01-29 2,409.01 2,425.79 2,409.01 2,413.22 0.0M
2025-01-28 2,415.23 2,422.03 2,399.29 2,399.31 0.0M
2025-01-27 2,406.84 2,413.65 2,385.09 2,412.52 0.0M
2025-01-24 2,405.91 2,462.26 2,397.57 2,421.57 0.0M
2025-01-23 2,386.07 2,396.53 2,372.24 2,396.53 0.0M
2025-01-22 2,383.80 2,398.38 2,374.44 2,379.43 0.0M
2025-01-21 2,340.66 2,369.02 2,337.87 2,368.93 0.0M
2025-01-20 2,350.05 2,360.36 2,336.85 2,337.51 0.0M
2025-01-17 2,362.19 2,366.63 2,346.32 2,355.73 0.0M
2025-01-16 2,362.81 2,366.21 2,349.41 2,359.21 0.0M
2025-01-15 2,305.20 2,358.10 2,305.20 2,357.31 0.0M
2025-01-14 2,339.81 2,344.56 2,309.46 2,312.91 0.0M
2025-01-13 2,337.78 2,339.76 2,319.13 2,327.09 0.0M
2025-01-10 2,358.97 2,370.52 2,348.50 2,350.07 0.0M
2025-01-09 2,341.90 2,362.00 2,340.41 2,360.65 0.0M
2025-01-08 2,347.01 2,368.08 2,338.40 2,348.42 0.0M
2025-01-07 2,349.37 2,357.24 2,339.02 2,347.05 0.0M
2025-01-03 2,363.99 2,366.63 2,350.80 2,364.93 0.0M
2025-01-02 2,335.28 2,367.98 2,334.86 2,366.87 0.0M