Nordique Resources

NORD
🏛️ canada →
0.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 2.33 2.75 2.00 2.75 0.0M
2021-12-30 2.33 2.33 2.00 2.00 0.0M
2021-12-29 2.33 2.35 2.00 2.05 0.0M
2021-12-24 2.75 2.75 2.75 2.75 0.0M
2021-12-23 2.75 2.75 2.33 2.75 0.0M
2021-12-22 2.75 2.75 2.75 2.75 0.0M
2021-12-21 2.75 2.75 2.75 2.75 0.0M
2021-12-20 3.00 3.00 3.00 3.00 0.0M
2021-12-17 3.25 3.25 3.00 3.00 0.0M
2021-12-16 2.95 3.25 2.95 3.25 0.0M
2021-12-15 3.00 3.00 3.00 3.00 0.0M
2021-12-14 2.75 3.00 2.75 3.00 0.0M
2021-12-13 2.35 2.75 2.35 2.75 0.0M
2021-12-10 2.35 2.35 2.35 2.35 0.0M
2021-12-09 2.35 2.35 2.20 2.25 0.0M
2021-12-08 2.40 2.40 2.40 2.40 0.0M
2021-12-07 2.35 2.40 2.25 2.40 0.0M
2021-12-06 2.35 2.35 2.35 2.35 0.0M
2021-12-03 2.30 2.35 2.30 2.35 0.0M
2021-12-02 2.25 2.50 2.25 2.50 0.0M
2021-12-01 2.25 2.25 2.25 2.25 0.0M
2021-11-30 2.25 2.25 2.25 2.25 0.0M
2021-11-29 2.25 2.25 2.23 2.25 0.0M
2021-11-26 2.25 2.25 2.25 2.25 0.0M
2021-11-25 2.25 2.25 2.25 2.25 0.0M
2021-11-24 2.25 2.25 2.25 2.25 0.0M
2021-11-23 2.50 2.50 2.25 2.25 0.0M
2021-11-22 2.15 2.25 2.15 2.20 0.0M
2021-11-19 2.15 2.15 2.00 2.00 0.0M
2021-11-18 2.20 2.20 2.10 2.10 0.0M
2021-11-17 2.10 2.10 1.80 1.90 0.0M
2021-11-16 2.20 2.20 2.20 2.20 0.0M
2021-11-15 2.20 2.20 2.20 2.20 0.0M
2021-11-12 2.20 2.20 2.20 2.20 0.0M
2021-11-11 2.20 2.20 2.20 2.20 0.0M
2021-11-10 2.20 2.20 2.20 2.20 0.0M
2021-11-09 2.20 2.20 2.20 2.20 0.0M
2021-11-08 2.20 2.20 2.20 2.20 0.0M
2021-11-05 2.20 2.20 2.20 2.20 0.0M
2021-11-04 2.20 2.20 2.20 2.20 0.0M
2021-11-03 2.25 2.25 2.25 2.25 0.0M
2021-11-02 2.20 2.25 2.20 2.25 0.0M
2021-10-29 2.25 2.25 2.25 2.25 0.0M
2021-10-28 2.15 2.15 1.80 2.10 0.0M
2021-10-27 2.45 2.45 2.25 2.25 0.0M
2021-10-26 2.25 2.25 2.25 2.25 0.0M
2021-10-25 1.90 2.00 1.90 2.00 0.0M
2021-10-22 2.40 2.40 1.50 1.75 0.0M
2021-10-21 2.50 2.50 2.50 2.50 0.0M
2021-10-20 2.50 2.50 2.50 2.50 0.0M
2021-10-19 2.50 2.50 2.05 2.50 0.0M
2021-10-18 3.00 3.00 3.00 3.00 0.0M
2021-10-15 3.00 3.25 2.27 3.25 0.0M
2021-10-14 2.50 3.00 2.50 3.00 0.0M
2021-10-13 0.78 2.00 0.78 2.00 0.0M