5.48
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.16 | 5.16 | 5.16 | 45.9K |
| 09:33 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 09:34 | 5.12 | 5.14 | 5.10 | 5.10 | 21.1K |
| 09:35 | 5.10 | 5.10 | 5.10 | 5.10 | 30.4K |
| 09:36 | 5.15 | 5.18 | 5.14 | 5.14 | 17.4K |
| 09:38 | 5.13 | 5.13 | 5.11 | 5.11 | 59.6K |
| 09:39 | 5.16 | 5.18 | 5.11 | 5.11 | 81.6K |
| 09:40 | 5.13 | 5.13 | 5.10 | 5.13 | 105.5K |
| 09:41 | 5.15 | 5.15 | 5.10 | 5.10 | 107.3K |
| 09:42 | 5.08 | 5.18 | 5.08 | 5.16 | 7.9K |
| 09:43 | 5.16 | 5.19 | 5.16 | 5.19 | 1.1K |
| 09:44 | 5.13 | 5.16 | 5.13 | 5.14 | 31.1K |
| 09:45 | 5.14 | 5.15 | 5.14 | 5.15 | 1.0K |
| 09:46 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 09:47 | 5.15 | 5.16 | 5.15 | 5.16 | 0.5K |
| 09:48 | 5.16 | 5.16 | 5.16 | 5.16 | 1.4K |
| 09:49 | 5.16 | 5.16 | 5.16 | 5.16 | 1.8K |
| 09:50 | 5.16 | 5.16 | 5.16 | 5.16 | 2.1K |
| 09:51 | 5.16 | 5.16 | 5.16 | 5.16 | 3.0K |
| 09:52 | 5.16 | 5.16 | 5.16 | 5.16 | 3.3K |
| 09:53 | 5.16 | 5.16 | 5.16 | 5.16 | 2.4K |
| 09:55 | 5.16 | 5.16 | 5.16 | 5.16 | 0.6K |
| 09:56 | 5.16 | 5.20 | 5.16 | 5.16 | 2.3K |
| 09:57 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 09:59 | 5.16 | 5.16 | 5.16 | 5.16 | 3.5K |
| 10:00 | 5.16 | 5.16 | 5.16 | 5.16 | 2.5K |
| 10:01 | 5.16 | 5.16 | 5.16 | 5.16 | 2.0K |
| 10:02 | 5.16 | 5.16 | 5.16 | 5.16 | 1.5K |
| 10:03 | 5.16 | 5.16 | 5.16 | 5.16 | 5.0K |
| 10:04 | 5.16 | 5.16 | 5.16 | 5.16 | 2.5K |
| 10:05 | 5.16 | 5.16 | 5.16 | 5.16 | 6.0K |
| 10:06 | 5.14 | 5.14 | 5.14 | 5.14 | 0.9K |
| 10:07 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 10:08 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 10:10 | 5.15 | 5.15 | 5.15 | 5.15 | 3.1K |
| 10:12 | 5.14 | 5.15 | 5.14 | 5.15 | 64.6K |
| 10:13 | 5.15 | 5.15 | 5.15 | 5.15 | 4.9K |
| 10:14 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 10:15 | 5.15 | 5.15 | 5.15 | 5.15 | 2.6K |
| 10:16 | 5.15 | 5.15 | 5.15 | 5.15 | 1.5K |
| 10:17 | 5.15 | 5.15 | 5.15 | 5.15 | 3.5K |
| 10:18 | 5.15 | 5.18 | 5.15 | 5.18 | 2.1K |
| 10:19 | 5.16 | 5.16 | 5.16 | 5.16 | 3.5K |
| 10:20 | 5.16 | 5.16 | 5.16 | 5.16 | 4.0K |
| 10:21 | 5.16 | 5.18 | 5.15 | 5.15 | 2.2K |
| 10:22 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 10:23 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 10:24 | 5.15 | 5.15 | 5.14 | 5.14 | 5.7K |
| 10:36 | 5.17 | 5.17 | 5.17 | 5.17 | 1.1K |
| 10:39 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 10:40 | 5.15 | 5.15 | 5.15 | 5.15 | 2.5K |
| 10:41 | 5.14 | 5.14 | 5.14 | 5.14 | 2.5K |
| 10:42 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 10:49 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 10:50 | 5.15 | 5.15 | 5.15 | 5.15 | 1.0K |
| 10:51 | 5.14 | 5.14 | 5.14 | 5.14 | 2.5K |
| 10:55 | 5.14 | 5.14 | 5.14 | 5.14 | 4.5K |
| 10:57 | 5.14 | 5.14 | 5.14 | 5.14 | 2.4K |
| 10:59 | 5.15 | 5.15 | 5.14 | 5.14 | 24.0K |
| 11:05 | 5.14 | 5.14 | 5.14 | 5.14 | 1.5K |
| 11:06 | 5.13 | 5.15 | 5.13 | 5.15 | 14.0K |
| 11:07 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 11:11 | 5.19 | 5.19 | 5.14 | 5.14 | 6.7K |
| 11:12 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 11:13 | 5.14 | 5.14 | 5.14 | 5.14 | 1.8K |
| 11:14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 11:15 | 5.14 | 5.14 | 5.13 | 5.13 | 54.0K |
| 11:17 | 5.13 | 5.13 | 5.13 | 5.13 | 2.0K |
| 11:22 | 5.12 | 5.12 | 5.12 | 5.12 | 3.9K |
| 11:26 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 11:32 | 5.15 | 5.15 | 5.14 | 5.14 | 1.6K |
| 11:35 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 11:36 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 11:38 | 5.13 | 5.14 | 5.13 | 5.13 | 10.1K |
| 11:39 | 5.17 | 5.17 | 5.16 | 5.16 | 3.2K |
| 11:42 | 5.16 | 5.16 | 5.16 | 5.16 | 0.3K |
| 11:43 | 5.16 | 5.16 | 5.15 | 5.15 | 6.7K |
| 11:49 | 5.16 | 5.16 | 5.16 | 5.16 | 1.0K |
| 12:01 | 5.19 | 5.20 | 5.19 | 5.20 | 2.0K |
| 12:03 | 5.17 | 5.17 | 5.16 | 5.16 | 1.1K |
| 12:04 | 5.16 | 5.16 | 5.16 | 5.16 | 4.4K |
| 12:05 | 5.16 | 5.16 | 5.16 | 5.16 | 6.7K |
| 12:06 | 5.15 | 5.15 | 5.15 | 5.15 | 27.2K |
| 12:30 | 5.18 | 5.18 | 5.18 | 5.18 | 4.5K |
| 12:32 | 5.17 | 5.17 | 5.17 | 5.17 | 1.3K |
| 12:36 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 12:40 | 5.17 | 5.17 | 5.17 | 5.17 | 1.4K |
| 12:46 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 12:54 | 5.16 | 5.16 | 5.16 | 5.16 | 1.4K |
| 12:57 | 5.17 | 5.18 | 5.17 | 5.18 | 2.8K |
| 12:59 | 5.18 | 5.18 | 5.18 | 5.18 | 5.3K |
| 13:01 | 5.18 | 5.19 | 5.18 | 5.19 | 3.0K |
| 13:17 | 5.17 | 5.17 | 5.17 | 5.17 | 1.1K |
| 13:31 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 13:41 | 5.17 | 5.17 | 5.17 | 5.17 | 4.4K |
| 13:47 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 13:49 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 13:54 | 5.17 | 5.17 | 5.17 | 5.17 | 1.3K |
| 14:06 | 5.21 | 5.21 | 5.21 | 5.21 | 5.1K |
| 14:07 | 5.20 | 5.20 | 5.19 | 5.19 | 1.5K |
| 14:08 | 5.21 | 5.21 | 5.19 | 5.19 | 1.1K |
| 14:10 | 5.17 | 5.18 | 5.17 | 5.18 | 6.5K |
| 14:13 | 5.17 | 5.17 | 5.17 | 5.17 | 0.8K |
| 14:17 | 5.16 | 5.16 | 5.16 | 5.16 | 5.5K |
| 14:18 | 5.16 | 5.16 | 5.16 | 5.16 | 5.3K |
| 14:34 | 5.19 | 5.20 | 5.19 | 5.19 | 5.0K |
| 14:46 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 14:49 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 14:57 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 15:08 | 5.19 | 5.19 | 5.19 | 5.19 | 7.5K |
| 15:11 | 5.19 | 5.19 | 5.19 | 5.19 | 7.7K |
| 15:12 | 5.20 | 5.25 | 5.20 | 5.25 | 18.6K |
| 15:13 | 5.27 | 5.27 | 5.27 | 5.27 | 3.2K |
| 15:14 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 15:16 | 5.26 | 5.26 | 5.26 | 5.26 | 0.5K |
| 15:20 | 5.24 | 5.28 | 5.24 | 5.28 | 7.6K |
| 15:21 | 5.29 | 5.33 | 5.29 | 5.33 | 27.2K |
| 15:22 | 5.34 | 5.34 | 5.32 | 5.32 | 4.8K |
| 15:24 | 5.35 | 5.35 | 5.33 | 5.34 | 23.6K |
| 15:25 | 5.34 | 5.34 | 5.32 | 5.34 | 0.6K |
| 15:26 | 5.32 | 5.32 | 5.25 | 5.25 | 9.6K |
| 15:27 | 5.26 | 5.28 | 5.26 | 5.28 | 3.1K |
| 15:28 | 5.28 | 5.29 | 5.27 | 5.29 | 4.5K |
| 15:30 | 5.29 | 5.29 | 5.29 | 5.29 | 0.5K |
| 15:31 | 5.27 | 5.27 | 5.27 | 5.27 | 1.5K |
| 15:32 | 5.27 | 5.27 | 5.20 | 5.20 | 9.8K |
| 15:33 | 5.25 | 5.25 | 5.25 | 5.25 | 1.2K |
| 15:34 | 5.20 | 5.26 | 5.20 | 5.26 | 13.2K |
| 15:37 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 15:38 | 5.28 | 5.28 | 5.20 | 5.20 | 4.5K |
| 15:39 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 15:40 | 5.24 | 5.24 | 5.20 | 5.22 | 12.6K |
| 15:41 | 5.22 | 5.22 | 5.22 | 5.22 | 1.2K |
| 15:42 | 5.23 | 5.27 | 5.21 | 5.24 | 7.8K |
| 15:43 | 5.24 | 5.27 | 5.24 | 5.25 | 7.2K |
| 15:44 | 5.25 | 5.27 | 5.21 | 5.21 | 12.3K |
| 15:45 | 5.21 | 5.22 | 5.21 | 5.21 | 5.0K |
| 15:46 | 5.23 | 5.25 | 5.21 | 5.21 | 12.2K |
| 15:47 | 5.21 | 5.21 | 5.21 | 5.21 | 8.7K |
| 15:48 | 5.21 | 5.23 | 5.21 | 5.21 | 5.1K |
| 15:49 | 5.21 | 5.23 | 5.21 | 5.21 | 7.6K |
| 15:50 | 5.25 | 5.25 | 5.21 | 5.23 | 12.2K |
| 15:51 | 5.22 | 5.22 | 5.21 | 5.21 | 11.5K |
| 15:52 | 5.21 | 5.21 | 5.20 | 5.20 | 8.6K |
| 15:53 | 5.20 | 5.24 | 5.20 | 5.24 | 6.7K |
| 15:54 | 5.22 | 5.29 | 5.20 | 5.22 | 18.1K |
| 15:55 | 5.23 | 5.23 | 5.20 | 5.20 | 12.2K |
| 15:56 | 5.21 | 5.23 | 5.20 | 5.20 | 2.9K |
| 15:57 | 5.21 | 5.21 | 5.20 | 5.20 | 8.7K |
| 15:58 | 5.21 | 5.21 | 5.19 | 5.21 | 6.3K |
| 15:59 | 5.20 | 5.22 | 5.20 | 5.22 | 11.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 5.59 | 5.61 | 5.40 | 5.48 | 0.5M |
| 2025-09-30 | 5.50 | 5.78 | 5.38 | 5.51 | 1.3M |
| 2025-09-29 | 5.17 | 5.60 | 5.17 | 5.49 | 2.2M |
| 2025-09-26 | 5.16 | 5.35 | 5.08 | 5.22 | 1.2M |
| 2025-09-25 | 5.08 | 5.33 | 5.01 | 5.08 | 0.8M |
| 2025-09-24 | 5.11 | 5.30 | 5.11 | 5.19 | 0.4M |
| 2025-09-23 | 5.11 | 5.33 | 5.00 | 5.15 | 0.8M |
| 2025-09-22 | 5.06 | 5.23 | 5.06 | 5.14 | 0.6M |
| 2025-09-19 | 5.16 | 5.22 | 5.06 | 5.21 | 0.6M |
| 2025-09-18 | 5.15 | 5.25 | 5.02 | 5.10 | 0.4M |
| 2025-09-17 | 5.02 | 5.22 | 5.00 | 5.08 | 0.7M |
| 2025-09-16 | 5.16 | 5.39 | 4.90 | 5.10 | 0.8M |
| 2025-09-15 | 5.11 | 5.18 | 4.95 | 5.11 | 1.7M |
| 2025-09-12 | 5.06 | 5.18 | 4.86 | 5.05 | 1.3M |
| 2025-09-11 | 4.90 | 5.20 | 4.72 | 4.95 | 0.7M |
| 2025-09-10 | 4.72 | 4.94 | 4.64 | 4.83 | 1.0M |
| 2025-09-09 | 4.83 | 5.39 | 4.57 | 4.82 | 2.3M |
| 2025-09-08 | 4.91 | 5.93 | 4.28 | 4.76 | 5.2M |
| 2025-09-05 | 2.79 | 4.67 | 2.60 | 4.40 | 20.7M |
| 2025-09-04 | 2.31 | 2.68 | 2.15 | 2.67 | 0.2M |
| 2025-09-03 | 1.71 | 2.39 | 1.67 | 2.31 | 0.7M |
| 2025-09-02 | 1.75 | 1.88 | 1.75 | 1.83 | 0.0M |
| 2025-08-29 | 1.83 | 1.83 | 1.65 | 1.78 | 0.0M |
| 2025-08-28 | 1.81 | 1.95 | 1.66 | 1.69 | 0.3M |
| 2025-08-27 | 2.03 | 2.09 | 1.95 | 1.95 | 0.1M |
| 2025-08-26 | 1.83 | 2.06 | 1.81 | 2.01 | 0.2M |
| 2025-08-25 | 1.75 | 1.95 | 1.75 | 1.85 | 0.1M |
| 2025-08-22 | 1.66 | 1.83 | 1.65 | 1.80 | 0.1M |
| 2025-08-21 | 1.71 | 1.83 | 1.56 | 1.66 | 0.1M |
| 2025-08-20 | 1.77 | 1.87 | 1.72 | 1.76 | 0.3M |
| 2025-08-19 | 1.70 | 2.40 | 1.70 | 1.96 | 4.9M |
| 2025-08-18 | 1.50 | 1.81 | 1.41 | 1.76 | 5.6M |
| 2025-08-15 | 1.75 | 1.82 | 1.71 | 1.77 | 0.0M |
| 2025-08-14 | 1.90 | 1.91 | 1.76 | 1.77 | 0.0M |
| 2025-08-13 | 1.91 | 1.95 | 1.80 | 1.92 | 0.0M |
| 2025-08-12 | 1.82 | 1.90 | 1.79 | 1.82 | 0.0M |
| 2025-08-11 | 1.82 | 1.86 | 1.81 | 1.82 | 0.1M |
| 2025-08-08 | 2.00 | 2.07 | 1.81 | 1.82 | 0.1M |
| 2025-08-07 | 2.17 | 2.35 | 1.86 | 1.99 | 0.2M |
| 2025-08-06 | 2.76 | 2.86 | 2.20 | 2.20 | 0.3M |
| 2025-08-05 | 2.32 | 2.78 | 2.32 | 2.75 | 0.2M |
| 2025-08-04 | 2.35 | 2.52 | 2.34 | 2.39 | 0.0M |
| 2025-08-01 | 2.27 | 2.41 | 2.18 | 2.35 | 0.1M |
| 2025-07-31 | 2.49 | 2.60 | 2.29 | 2.29 | 0.2M |
| 2025-07-30 | 2.20 | 2.57 | 2.20 | 2.45 | 0.2M |
| 2025-07-29 | 2.34 | 2.36 | 2.21 | 2.22 | 0.1M |
| 2025-07-28 | 2.28 | 2.48 | 2.20 | 2.34 | 0.1M |
| 2025-07-25 | 2.05 | 2.40 | 2.02 | 2.29 | 0.2M |
| 2025-07-24 | 2.59 | 2.74 | 1.96 | 2.02 | 0.3M |
| 2025-07-23 | 3.01 | 3.08 | 2.49 | 2.67 | 0.1M |
| 2025-07-22 | 3.07 | 3.07 | 2.77 | 3.03 | 0.1M |
| 2025-07-21 | 3.21 | 3.25 | 2.95 | 3.07 | 0.1M |
| 2025-07-18 | 3.22 | 3.33 | 2.86 | 3.19 | 0.1M |
| 2025-07-17 | 3.19 | 3.59 | 2.80 | 3.19 | 0.3M |
| 2025-07-16 | 2.41 | 3.30 | 2.41 | 3.19 | 0.2M |
| 2025-07-15 | 2.48 | 2.55 | 2.30 | 2.42 | 0.1M |
| 2025-07-14 | 2.54 | 2.89 | 2.41 | 2.44 | 0.2M |
| 2025-07-11 | 2.17 | 2.58 | 2.11 | 2.58 | 0.1M |
| 2025-07-10 | 2.04 | 2.23 | 2.01 | 2.18 | 0.1M |
| 2025-07-09 | 1.63 | 2.04 | 1.58 | 2.02 | 0.1M |
| 2025-07-08 | 1.58 | 1.70 | 1.55 | 1.59 | 0.1M |
| 2025-07-07 | 1.41 | 1.55 | 1.38 | 1.54 | 0.1M |
| 2025-07-03 | 1.42 | 1.47 | 1.36 | 1.36 | 0.1M |
| 2025-07-02 | 1.36 | 1.48 | 1.36 | 1.44 | 0.0M |
| 2025-07-01 | 1.35 | 1.48 | 1.28 | 1.41 | 0.1M |
| 2025-06-30 | 1.36 | 1.48 | 1.33 | 1.38 | 0.2M |
| 2025-06-27 | 1.44 | 1.48 | 1.30 | 1.40 | 0.2M |
| 2025-06-26 | 1.37 | 1.44 | 1.37 | 1.44 | 0.0M |
| 2025-06-25 | 1.49 | 1.51 | 1.36 | 1.40 | 0.0M |
| 2025-06-24 | 1.41 | 1.44 | 1.27 | 1.40 | 0.1M |
| 2025-06-23 | 1.53 | 1.81 | 1.37 | 1.37 | 0.1M |
| 2025-06-20 | 1.73 | 2.03 | 1.52 | 1.52 | 0.2M |
| 2025-06-18 | 1.26 | 1.97 | 1.24 | 1.68 | 0.2M |
| 2025-06-17 | 1.50 | 1.63 | 1.47 | 1.54 | 0.0M |
| 2025-06-16 | 1.30 | 1.62 | 1.29 | 1.50 | 0.0M |
| 2025-06-13 | 1.20 | 1.48 | 1.20 | 1.33 | 0.2M |
| 2025-06-12 | 1.15 | 1.29 | 1.15 | 1.22 | 0.0M |
| 2025-06-11 | 1.28 | 1.31 | 1.17 | 1.25 | 0.1M |
| 2025-06-10 | 1.19 | 1.40 | 1.15 | 1.24 | 0.1M |
| 2025-06-09 | 1.22 | 1.59 | 1.05 | 1.22 | 0.6M |
| 2025-06-06 | 1.07 | 1.25 | 1.00 | 1.22 | 0.0M |
| 2025-06-05 | 1.11 | 1.23 | 1.07 | 1.11 | 0.0M |
| 2025-06-04 | 1.04 | 1.14 | 1.03 | 1.08 | 0.0M |
| 2025-06-03 | 1.19 | 1.19 | 1.00 | 1.00 | 0.0M |
| 2025-06-02 | 1.03 | 1.22 | 0.91 | 1.20 | 0.0M |
| 2025-05-30 | 1.03 | 1.08 | 1.02 | 1.04 | 0.0M |
| 2025-05-29 | 1.14 | 1.15 | 1.01 | 1.03 | 0.0M |
| 2025-05-28 | 1.22 | 1.25 | 1.06 | 1.06 | 0.0M |
| 2025-05-27 | 1.42 | 1.45 | 1.04 | 1.22 | 0.1M |
| 2025-05-23 | 1.50 | 1.55 | 1.43 | 1.48 | 0.0M |
| 2025-05-22 | 1.58 | 1.65 | 1.54 | 1.54 | 0.0M |
| 2025-05-21 | 1.39 | 1.67 | 1.38 | 1.59 | 0.1M |
| 2025-05-20 | 1.25 | 1.34 | 1.24 | 1.31 | 0.0M |
| 2025-05-19 | 1.13 | 1.24 | 1.06 | 1.22 | 0.0M |
| 2025-05-16 | 1.17 | 1.17 | 1.09 | 1.10 | 0.0M |
| 2025-05-15 | 1.15 | 1.16 | 1.09 | 1.16 | 0.0M |
| 2025-05-14 | 1.13 | 1.18 | 1.04 | 1.15 | 0.0M |
| 2025-05-13 | 1.08 | 1.19 | 1.01 | 1.09 | 0.1M |
| 2025-05-12 | 1.05 | 1.08 | 1.01 | 1.06 | 0.0M |
| 2025-05-09 | 1.06 | 1.10 | 1.01 | 1.06 | 0.0M |
| 2025-05-08 | 1.08 | 1.08 | 1.01 | 1.07 | 0.0M |
| 2025-05-07 | 1.07 | 1.08 | 0.99 | 1.04 | 0.0M |
| 2025-05-06 | 1.02 | 1.10 | 0.98 | 1.06 | 0.0M |
| 2025-05-05 | 1.04 | 1.04 | 0.93 | 1.02 | 0.1M |
| 2025-05-02 | 1.04 | 1.05 | 1.01 | 1.02 | 0.0M |
| 2025-05-01 | 1.04 | 1.10 | 1.01 | 1.04 | 0.0M |
| 2025-04-30 | 1.01 | 1.04 | 0.93 | 1.02 | 0.2M |
| 2025-04-29 | 1.04 | 1.10 | 1.01 | 1.03 | 0.1M |
| 2025-04-28 | 1.08 | 1.08 | 0.93 | 1.04 | 0.1M |
| 2025-04-25 | 0.88 | 1.07 | 0.80 | 1.07 | 0.2M |
| 2025-04-24 | 0.78 | 0.88 | 0.78 | 0.88 | 0.0M |
| 2025-04-23 | 0.75 | 0.91 | 0.71 | 0.83 | 0.1M |
| 2025-04-22 | 0.77 | 0.82 | 0.71 | 0.74 | 0.0M |
| 2025-04-21 | 0.67 | 0.82 | 0.67 | 0.77 | 0.1M |
| 2025-04-17 | 0.64 | 0.67 | 0.63 | 0.67 | 0.0M |
| 2025-04-16 | 0.71 | 0.71 | 0.62 | 0.67 | 0.0M |
| 2025-04-15 | 0.67 | 0.71 | 0.67 | 0.69 | 0.0M |
| 2025-04-14 | 0.71 | 0.72 | 0.67 | 0.71 | 0.0M |
| 2025-04-11 | 0.66 | 0.70 | 0.64 | 0.67 | 0.0M |
| 2025-04-10 | 0.64 | 0.67 | 0.64 | 0.64 | 0.0M |
| 2025-04-09 | 0.61 | 0.67 | 0.58 | 0.67 | 0.1M |
| 2025-04-08 | 0.60 | 0.68 | 0.57 | 0.60 | 0.1M |
| 2025-04-07 | 0.61 | 0.64 | 0.61 | 0.61 | 0.0M |
| 2025-04-04 | 0.67 | 0.67 | 0.60 | 0.60 | 0.1M |
| 2025-04-03 | 0.68 | 0.68 | 0.60 | 0.60 | 0.0M |
| 2025-04-02 | 0.66 | 0.69 | 0.65 | 0.65 | 0.0M |
| 2025-04-01 | 0.70 | 0.70 | 0.65 | 0.68 | 0.0M |
| 2025-03-31 | 0.72 | 0.72 | 0.64 | 0.68 | 0.0M |
| 2025-03-28 | 0.73 | 0.75 | 0.67 | 0.71 | 0.0M |
| 2025-03-27 | 0.67 | 0.72 | 0.65 | 0.70 | 0.0M |
| 2025-03-26 | 0.60 | 0.72 | 0.60 | 0.72 | 0.2M |
| 2025-03-25 | 0.62 | 0.63 | 0.60 | 0.60 | 0.0M |
| 2025-03-24 | 0.66 | 0.66 | 0.57 | 0.62 | 0.1M |
| 2025-03-21 | 0.53 | 0.64 | 0.51 | 0.64 | 0.2M |
| 2025-03-20 | 0.50 | 0.60 | 0.47 | 0.57 | 0.2M |
| 2025-03-19 | 0.57 | 0.57 | 0.50 | 0.51 | 0.2M |
| 2025-03-18 | 0.50 | 0.59 | 0.47 | 0.56 | 0.9M |
| 2025-03-17 | 0.44 | 0.82 | 0.44 | 0.53 | 31.3M |
| 2025-03-14 | 0.46 | 0.48 | 0.41 | 0.41 | 0.1M |
| 2025-03-13 | 0.47 | 0.47 | 0.45 | 0.45 | 0.0M |
| 2025-03-12 | 0.46 | 0.47 | 0.45 | 0.45 | 0.0M |
| 2025-03-11 | 0.50 | 0.50 | 0.46 | 0.46 | 0.0M |
| 2025-03-10 | 0.54 | 0.55 | 0.50 | 0.50 | 0.0M |
| 2025-03-07 | 0.54 | 0.57 | 0.54 | 0.54 | 0.0M |
| 2025-03-06 | 0.59 | 0.59 | 0.55 | 0.57 | 0.0M |
| 2025-03-05 | 0.49 | 0.60 | 0.49 | 0.55 | 0.0M |
| 2025-03-04 | 0.51 | 0.53 | 0.50 | 0.50 | 0.0M |
| 2025-03-03 | 0.58 | 0.60 | 0.54 | 0.54 | 0.0M |
| 2025-02-28 | 0.60 | 0.63 | 0.51 | 0.54 | 0.0M |
| 2025-02-27 | 0.60 | 0.72 | 0.59 | 0.60 | 0.2M |
| 2025-02-26 | 0.58 | 0.61 | 0.56 | 0.61 | 0.0M |
| 2025-02-25 | 0.56 | 0.61 | 0.55 | 0.56 | 0.0M |
| 2025-02-24 | 0.54 | 0.61 | 0.54 | 0.56 | 0.0M |
| 2025-02-21 | 0.61 | 0.61 | 0.55 | 0.57 | 0.0M |
| 2025-02-20 | 0.57 | 0.61 | 0.57 | 0.61 | 0.0M |
| 2025-02-19 | 0.59 | 0.62 | 0.57 | 0.60 | 0.0M |
| 2025-02-18 | 0.58 | 0.62 | 0.56 | 0.61 | 0.0M |
| 2025-02-14 | 0.60 | 0.63 | 0.56 | 0.58 | 0.0M |
| 2025-02-13 | 0.60 | 0.61 | 0.55 | 0.61 | 0.0M |
| 2025-02-12 | 0.62 | 0.62 | 0.57 | 0.60 | 0.0M |
| 2025-02-11 | 0.61 | 0.64 | 0.60 | 0.64 | 0.0M |
| 2025-02-10 | 0.65 | 0.67 | 0.59 | 0.64 | 0.0M |
| 2025-02-07 | 0.64 | 0.67 | 0.61 | 0.65 | 0.0M |
| 2025-02-06 | 0.59 | 0.64 | 0.55 | 0.62 | 0.0M |
| 2025-02-05 | 0.62 | 0.62 | 0.59 | 0.59 | 0.0M |
| 2025-02-04 | 0.59 | 0.65 | 0.58 | 0.62 | 0.1M |
| 2025-02-03 | 0.61 | 0.63 | 0.55 | 0.60 | 0.0M |
| 2025-01-31 | 0.60 | 0.63 | 0.58 | 0.61 | 0.0M |
| 2025-01-30 | 0.63 | 0.68 | 0.49 | 0.63 | 0.0M |
| 2025-01-29 | 0.58 | 0.59 | 0.57 | 0.59 | 0.0M |
| 2025-01-28 | 0.60 | 0.62 | 0.60 | 0.61 | 0.0M |
| 2025-01-27 | 0.55 | 0.68 | 0.55 | 0.58 | 0.0M |
| 2025-01-24 | 0.57 | 0.58 | 0.55 | 0.58 | 0.0M |
| 2025-01-23 | 0.61 | 0.64 | 0.57 | 0.58 | 0.1M |
| 2025-01-22 | 0.63 | 0.63 | 0.57 | 0.60 | 0.0M |
| 2025-01-21 | 0.63 | 0.63 | 0.57 | 0.63 | 0.0M |
| 2025-01-17 | 0.62 | 0.62 | 0.59 | 0.60 | 0.0M |
| 2025-01-16 | 0.63 | 0.63 | 0.57 | 0.60 | 0.0M |
| 2025-01-15 | 0.61 | 0.63 | 0.56 | 0.63 | 0.0M |
| 2025-01-14 | 0.60 | 0.65 | 0.60 | 0.60 | 0.0M |
| 2025-01-13 | 0.63 | 0.63 | 0.55 | 0.60 | 0.0M |
| 2025-01-10 | 0.65 | 0.65 | 0.61 | 0.62 | 0.0M |
| 2025-01-08 | 0.62 | 0.65 | 0.60 | 0.65 | 0.1M |
| 2025-01-07 | 0.68 | 0.68 | 0.63 | 0.67 | 0.0M |
| 2025-01-06 | 0.65 | 0.68 | 0.63 | 0.68 | 0.1M |
| 2025-01-03 | 0.67 | 0.71 | 0.64 | 0.66 | 0.1M |
| 2025-01-02 | 0.66 | 0.72 | 0.60 | 0.65 | 0.1M |