NPK OVK

UWGN
🏛️ russian-federation →
34.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 39.54 39.54 39.54 39.54 847.2K
06:51 39.54 39.54 39.54 39.54 0.0K
06:52 39.54 39.54 39.54 39.54 0.0K
06:53 39.54 39.54 39.54 39.54 0.0K
06:54 39.54 39.54 39.54 39.54 0.0K
06:55 39.54 39.54 39.54 39.54 0.0K
06:56 39.54 39.54 39.54 39.54 0.0K
06:57 39.54 39.54 39.54 39.54 0.0K
06:58 39.54 39.54 39.54 39.54 0.0K
06:59 39.54 39.54 39.54 39.54 0.0K
07:00 39.56 39.56 39.54 39.54 0.9K
07:01 39.54 39.58 39.54 39.56 0.9K
07:02 39.58 39.62 39.58 39.62 0.0K
07:03 39.58 39.62 39.58 39.62 1.9K
07:04 39.62 39.62 39.62 39.62 2.9K
07:06 39.64 39.64 39.64 39.64 0.1K
07:07 39.64 39.64 39.62 39.62 0.0K
07:08 39.64 39.64 39.64 39.64 0.0K
07:09 39.62 39.62 39.62 39.62 1.2K
07:10 39.62 39.62 39.62 39.62 3.6K
07:11 39.62 39.62 39.62 39.62 1.0K
07:12 39.58 39.62 39.58 39.62 0.1K
07:13 39.56 39.56 39.56 39.56 0.3K
07:14 39.62 39.62 39.62 39.62 0.5K
07:15 39.62 39.62 39.58 39.58 0.3K
07:16 39.62 39.62 39.62 39.62 0.2K
07:17 39.62 39.62 39.62 39.62 0.2K
07:18 39.62 39.62 39.62 39.62 0.4K
07:19 39.62 39.62 39.56 39.56 0.8K
07:20 39.62 39.62 39.62 39.62 1.0K
07:21 39.62 39.66 39.62 39.66 4.2K
07:22 39.66 39.66 39.64 39.66 0.1K
07:23 39.60 39.66 39.60 39.66 3.5K
07:24 39.66 39.66 39.66 39.66 0.0K
07:25 39.66 39.66 39.66 39.66 0.0K
07:26 39.66 39.66 39.66 39.66 6.0K
07:27 39.66 39.66 39.66 39.66 1.0K
07:28 39.66 39.66 39.66 39.66 0.0K
07:29 39.66 39.66 39.66 39.66 0.0K
07:31 39.66 39.66 39.66 39.66 0.0K
07:32 39.60 39.66 39.60 39.66 0.3K
07:33 39.66 39.66 39.66 39.66 0.0K
07:35 39.66 39.66 39.60 39.66 0.3K
07:36 39.66 39.66 39.66 39.66 0.0K
07:37 39.66 39.66 39.64 39.64 0.0K
07:38 39.64 39.64 39.64 39.64 0.0K
07:39 39.60 39.60 39.60 39.60 0.0K
07:40 39.60 39.60 39.60 39.60 1.2K
07:41 39.66 39.66 39.66 39.66 0.0K
07:42 39.66 39.66 39.66 39.66 0.0K
07:43 39.60 39.66 39.60 39.66 0.1K
07:44 39.66 39.66 39.66 39.66 0.0K
07:45 39.66 39.66 39.66 39.66 0.4K
07:46 39.66 39.66 39.62 39.62 0.8K
07:47 39.62 39.62 39.62 39.62 0.3K
07:48 39.60 39.60 39.60 39.60 0.1K
07:49 39.58 39.60 39.58 39.60 0.1K
07:50 39.60 39.60 39.60 39.60 0.2K
07:51 39.60 39.60 39.60 39.60 1.5K
07:52 39.60 39.60 39.60 39.60 0.4K
07:53 39.60 39.60 39.60 39.60 0.0K
07:54 39.58 39.60 39.56 39.56 0.5K
07:55 39.60 39.60 39.60 39.60 0.0K
07:57 39.60 39.60 39.60 39.60 0.5K
07:58 39.60 39.64 39.60 39.62 12.1K
07:59 39.64 39.64 39.62 39.62 0.4K
08:00 39.60 39.60 39.60 39.60 45.8K
08:02 39.60 39.60 39.60 39.60 4.9K
08:04 39.60 39.60 39.60 39.60 0.1K
08:05 39.60 39.60 39.60 39.60 0.0K
08:06 39.60 39.60 39.60 39.60 0.1K
08:07 39.60 39.60 39.58 39.60 0.0K
08:08 39.58 39.60 39.58 39.60 0.2K
08:09 39.60 39.60 39.60 39.60 0.0K
08:10 39.60 39.60 39.60 39.60 0.0K
08:12 39.60 39.60 39.60 39.60 2.8K
08:13 39.64 39.72 39.64 39.72 20.0K
08:14 39.72 39.72 39.72 39.72 0.5K
08:15 39.72 39.72 39.72 39.72 22.9K
08:16 39.72 39.76 39.70 39.76 2.8K
08:17 39.74 39.86 39.74 39.86 7.0K
08:18 39.84 39.88 39.80 39.82 8.1K
08:19 39.88 39.88 39.80 39.80 1.3K
08:20 39.80 39.80 39.78 39.78 3.1K
08:21 39.80 39.80 39.78 39.78 0.9K
08:22 39.74 39.78 39.74 39.78 0.0K
08:23 39.78 39.78 39.78 39.78 0.0K
08:24 39.74 39.88 39.74 39.88 4.8K
08:25 39.88 39.88 39.88 39.88 0.1K
08:26 39.88 39.88 39.78 39.88 0.1K
08:27 39.88 39.88 39.80 39.80 0.5K
08:28 39.84 39.88 39.80 39.88 0.1K
08:29 39.82 39.82 39.82 39.82 0.0K
08:30 39.88 39.88 39.76 39.86 2.0K
08:31 39.86 39.86 39.86 39.86 0.3K
08:32 39.86 39.88 39.84 39.84 2.3K
08:33 39.84 39.84 39.78 39.84 0.0K
08:34 39.80 39.80 39.78 39.78 0.0K
08:35 39.82 39.82 39.82 39.82 0.2K
08:36 39.82 39.82 39.78 39.80 0.2K
08:37 39.80 39.80 39.72 39.72 5.3K
08:38 39.76 39.76 39.70 39.76 0.1K
08:39 39.76 39.76 39.76 39.76 0.0K
08:40 39.78 39.78 39.78 39.78 0.0K
08:41 39.78 39.78 39.78 39.78 0.6K
08:42 39.80 39.80 39.80 39.80 0.6K
08:43 39.78 39.80 39.78 39.80 0.5K
08:44 39.82 39.82 39.80 39.80 0.3K
08:45 39.82 39.82 39.80 39.80 4.3K
08:47 39.78 39.78 39.74 39.78 1.5K
08:48 39.74 39.78 39.74 39.78 0.0K
08:49 39.76 39.80 39.74 39.74 2.0K
08:50 39.80 39.80 39.80 39.80 0.0K
08:51 39.82 39.82 39.80 39.80 10.6K
08:52 39.80 39.80 39.80 39.80 1.0K
08:53 39.80 39.80 39.80 39.80 1.2K
08:54 39.78 39.78 39.78 39.78 1.4K
08:55 39.78 39.78 39.76 39.76 0.0K
08:56 39.72 39.72 39.68 39.68 13.7K
08:57 39.68 39.72 39.68 39.68 19.1K
08:58 39.66 39.68 39.66 39.68 2.1K
08:59 39.66 39.68 39.66 39.66 0.2K
09:00 39.68 39.68 39.66 39.68 0.2K
09:01 39.68 39.68 39.68 39.68 0.0K
09:02 39.66 39.68 39.66 39.68 1.6K
09:03 39.68 39.68 39.68 39.68 5.0K
09:04 39.68 39.68 39.66 39.66 0.0K
09:05 39.72 39.74 39.72 39.74 0.2K
09:06 39.72 39.72 39.66 39.66 0.1K
09:07 39.66 39.74 39.66 39.74 5.9K
09:08 39.68 39.68 39.66 39.66 14.8K
09:09 39.64 39.66 39.64 39.66 0.0K
09:10 39.60 39.60 39.58 39.60 7.0K
09:11 39.66 39.66 39.60 39.60 1.2K
09:12 39.60 39.66 39.60 39.66 0.7K
09:14 39.64 39.64 39.58 39.64 5.5K
09:15 39.66 39.66 39.66 39.66 0.0K
09:18 39.64 39.64 39.60 39.60 1.0K
09:19 39.70 39.70 39.70 39.70 0.9K
09:20 39.68 39.70 39.64 39.64 0.4K
09:21 39.68 39.68 39.68 39.68 0.0K
09:22 39.66 39.66 39.66 39.66 0.1K
09:23 39.70 39.70 39.66 39.66 0.2K
09:24 39.70 39.70 39.66 39.66 0.2K
09:25 39.66 39.66 39.62 39.62 6.2K
09:26 39.68 39.68 39.60 39.60 0.0K
09:27 39.68 39.68 39.68 39.68 0.0K
09:28 39.62 39.62 39.62 39.62 0.4K
09:29 39.62 39.62 39.62 39.62 2.6K
09:31 39.70 39.70 39.70 39.70 8.0K
09:32 39.70 39.70 39.64 39.64 0.5K
09:33 39.70 39.70 39.60 39.60 1.0K
09:34 39.68 39.68 39.66 39.66 0.6K
09:35 39.64 39.64 39.64 39.64 0.0K
09:36 39.66 39.66 39.66 39.66 0.0K
09:37 39.64 39.64 39.64 39.64 0.0K
09:38 39.64 39.64 39.64 39.64 0.1K
09:39 39.64 39.64 39.64 39.64 0.1K
09:40 39.64 39.64 39.64 39.64 6.5K
09:41 39.64 39.64 39.64 39.64 0.1K
09:43 39.64 39.64 39.64 39.64 0.0K
09:44 39.64 39.64 39.64 39.64 0.2K
09:45 39.58 39.64 39.58 39.64 0.0K
09:46 39.56 39.62 39.56 39.62 4.0K
09:47 39.62 39.62 39.62 39.62 0.1K
09:48 39.62 39.62 39.62 39.62 0.1K
09:50 39.62 39.64 39.62 39.64 1.2K
09:51 39.64 39.76 39.64 39.76 12.6K
09:53 39.68 39.70 39.68 39.70 0.4K
09:54 39.72 39.72 39.72 39.72 0.0K
09:56 39.72 39.74 39.70 39.70 2.4K
09:57 39.74 39.74 39.60 39.60 5.5K
09:58 39.68 39.68 39.62 39.68 1.2K
09:59 39.68 39.68 39.60 39.68 0.0K
10:00 39.60 39.66 39.60 39.64 0.4K
10:01 39.62 39.64 39.62 39.64 0.9K
10:02 39.64 39.68 39.64 39.64 1.0K
10:03 39.68 39.68 39.68 39.68 0.3K
10:04 39.64 39.66 39.64 39.66 4.0K
10:05 39.66 39.68 39.66 39.68 2.6K
10:06 39.68 39.68 39.66 39.66 0.0K
10:07 39.64 39.64 39.62 39.62 0.3K
10:08 39.64 39.64 39.60 39.64 1.0K
10:09 39.60 39.64 39.60 39.62 0.0K
10:10 39.62 39.66 39.60 39.66 12.5K
10:11 39.70 39.70 39.68 39.68 0.4K
10:12 39.68 39.70 39.68 39.70 0.0K
10:13 39.70 39.72 39.68 39.72 5.3K
10:14 39.68 39.72 39.68 39.68 0.7K
10:15 39.74 39.84 39.74 39.82 16.1K
10:16 39.80 39.80 39.76 39.76 0.3K
10:17 39.84 39.86 39.78 39.86 4.1K
10:18 39.80 39.80 39.78 39.80 0.5K
10:19 39.80 39.82 39.80 39.82 1.5K
10:20 39.82 39.82 39.76 39.80 0.9K
10:21 39.78 39.80 39.76 39.80 2.2K
10:22 39.78 39.80 39.76 39.76 8.8K
10:23 39.76 39.76 39.70 39.76 4.1K
10:24 39.72 39.76 39.72 39.72 0.3K
10:25 39.66 39.66 39.60 39.66 14.4K
10:26 39.64 39.64 39.64 39.64 0.0K
10:27 39.64 39.68 39.64 39.68 0.0K
10:28 39.66 39.66 39.66 39.66 1.8K
10:29 39.66 39.66 39.58 39.58 22.5K
10:30 39.60 39.60 39.58 39.58 14.0K
10:31 39.58 39.58 39.48 39.50 6.2K
10:32 39.56 39.56 39.50 39.56 0.3K
10:33 39.60 39.60 39.50 39.50 1.5K
10:35 39.54 39.54 39.48 39.48 5.2K
10:37 39.52 39.52 39.46 39.46 3.6K
10:38 39.50 39.50 39.46 39.50 0.4K
10:39 39.50 39.50 39.48 39.48 1.4K
10:40 39.48 39.50 39.48 39.48 0.6K
10:41 39.50 39.50 39.48 39.50 0.2K
10:42 39.50 39.50 39.48 39.50 4.2K
10:43 39.50 39.50 39.46 39.48 5.2K
10:44 39.48 39.48 39.48 39.48 0.1K
10:45 39.48 39.48 39.42 39.42 11.4K
10:46 39.44 39.44 39.44 39.44 0.3K
10:47 39.44 39.46 39.44 39.46 0.2K
10:48 39.42 39.44 39.42 39.44 0.8K
10:49 39.48 39.48 39.48 39.48 2.4K
10:50 39.50 39.50 39.46 39.50 0.5K
10:51 39.50 39.50 39.46 39.50 0.2K
10:52 39.40 39.46 39.40 39.46 7.0K
10:53 39.46 39.46 39.46 39.46 0.1K
10:54 39.44 39.46 39.44 39.46 0.0K
10:55 39.46 39.46 39.42 39.42 0.9K
10:56 39.44 39.44 39.44 39.44 0.3K
10:57 39.44 39.44 39.44 39.44 0.0K
10:58 39.44 39.46 39.44 39.44 0.2K
10:59 39.44 39.48 39.44 39.46 0.0K
11:00 39.46 39.48 39.46 39.48 0.1K
11:02 39.42 39.44 39.42 39.44 0.6K
11:03 39.46 39.46 39.44 39.44 0.0K
11:04 39.50 39.50 39.44 39.46 2.1K
11:05 39.46 39.46 39.36 39.36 6.8K
11:06 39.38 39.42 39.38 39.42 0.0K
11:07 39.42 39.42 39.42 39.42 0.0K
11:08 39.40 39.40 39.40 39.40 0.0K
11:09 39.44 39.44 39.40 39.44 0.4K
11:10 39.40 39.40 39.40 39.40 0.2K
11:11 39.40 39.40 39.36 39.36 2.5K
11:12 39.34 39.34 39.34 39.34 4.3K
11:13 39.36 39.40 39.34 39.40 0.8K
11:14 39.42 39.42 39.38 39.38 0.2K
11:16 39.42 39.46 39.38 39.38 0.1K
11:17 39.48 39.48 39.48 39.48 1.2K
11:18 39.40 39.40 39.40 39.40 0.0K
11:20 39.42 39.46 39.42 39.46 0.1K
11:21 39.48 39.48 39.48 39.48 0.0K
11:22 39.46 39.46 39.42 39.46 0.0K
11:23 39.42 39.42 39.42 39.42 0.0K
11:25 39.46 39.48 39.42 39.48 0.5K
11:26 39.48 39.48 39.44 39.44 0.3K
11:27 39.46 39.46 39.40 39.40 1.3K
11:28 39.40 39.40 39.40 39.40 0.1K
11:29 39.38 39.44 39.38 39.44 1.5K
11:30 39.44 39.44 39.44 39.44 0.0K
11:31 39.40 39.40 39.38 39.38 1.0K
11:32 39.38 39.48 39.38 39.42 12.6K
11:33 39.42 39.48 39.42 39.48 0.9K
11:34 39.48 39.48 39.42 39.44 0.0K
11:35 39.44 39.48 39.44 39.44 9.7K
11:36 39.50 39.50 39.50 39.50 0.0K
11:37 39.44 39.50 39.44 39.50 0.0K
11:38 39.46 39.46 39.46 39.46 0.0K
11:39 39.54 39.56 39.54 39.56 3.4K
11:40 39.54 39.54 39.54 39.54 0.5K
11:41 39.54 39.54 39.54 39.54 0.1K
11:42 39.54 39.54 39.50 39.50 0.1K
11:43 39.54 39.54 39.54 39.54 0.7K
11:44 39.48 39.54 39.48 39.54 0.0K
11:45 39.54 39.54 39.54 39.54 0.1K
11:46 39.50 39.52 39.50 39.52 0.0K
11:47 39.50 39.50 39.50 39.50 3.8K
11:49 39.50 39.50 39.50 39.50 0.1K
11:50 39.50 39.50 39.50 39.50 0.7K
11:51 39.50 39.50 39.50 39.50 0.0K
11:52 39.50 39.50 39.50 39.50 0.4K
11:53 39.50 39.50 39.48 39.50 0.4K
11:54 39.44 39.50 39.44 39.50 0.4K
11:55 39.54 39.54 39.54 39.54 2.8K
11:56 39.56 39.56 39.56 39.56 1.0K
11:57 39.50 39.56 39.50 39.50 0.0K
11:58 39.58 39.58 39.52 39.52 0.0K
11:59 39.58 39.60 39.52 39.52 0.3K
12:00 39.60 39.60 39.54 39.54 1.0K
12:01 39.60 39.60 39.60 39.60 0.0K
12:03 39.56 39.60 39.56 39.56 0.1K
12:04 39.56 39.58 39.56 39.58 1.1K
12:05 39.62 39.64 39.62 39.64 30.5K
12:06 39.64 39.68 39.64 39.68 0.1K
12:07 39.70 39.70 39.66 39.68 0.0K
12:08 39.62 39.62 39.62 39.62 0.0K
12:09 39.68 39.68 39.62 39.62 0.0K
12:10 39.62 39.62 39.62 39.62 0.0K
12:11 39.66 39.66 39.62 39.62 0.0K
12:12 39.62 39.62 39.60 39.62 0.2K
12:13 39.62 39.70 39.62 39.66 1.6K
12:14 39.68 39.68 39.62 39.62 0.2K
12:15 39.60 39.68 39.60 39.68 0.3K
12:16 39.60 39.68 39.60 39.68 0.1K
12:17 39.60 39.60 39.60 39.60 0.0K
12:18 39.60 39.62 39.60 39.62 0.0K
12:19 39.62 39.62 39.62 39.62 0.6K
12:20 39.56 39.62 39.56 39.62 0.6K
12:21 39.62 39.62 39.58 39.58 0.2K
12:22 39.62 39.62 39.58 39.58 0.0K
12:23 39.62 39.64 39.62 39.64 0.6K
12:24 39.64 39.64 39.58 39.64 0.2K
12:25 39.64 39.64 39.64 39.64 0.0K
12:26 39.64 39.64 39.52 39.52 20.9K
12:27 39.52 39.52 39.48 39.52 1.0K
12:28 39.52 39.52 39.52 39.52 0.1K
12:29 39.48 39.50 39.48 39.50 0.0K
12:31 39.50 39.50 39.50 39.50 0.0K
12:32 39.50 39.50 39.48 39.50 0.0K
12:33 39.50 39.50 39.50 39.50 0.0K
12:34 39.50 39.50 39.46 39.46 1.3K
12:35 39.50 39.50 39.50 39.50 0.1K
12:36 39.48 39.48 39.48 39.48 0.5K
12:37 39.50 39.50 39.46 39.46 0.0K
12:38 39.50 39.50 39.46 39.50 0.1K
12:39 39.50 39.50 39.50 39.50 0.0K
12:40 39.46 39.46 39.46 39.46 0.0K
12:41 39.50 39.50 39.50 39.50 0.0K
12:42 39.50 39.50 39.50 39.50 0.0K
12:43 39.46 39.50 39.46 39.46 1.1K
12:44 39.46 39.46 39.44 39.44 0.7K
12:45 39.44 39.44 39.42 39.42 5.7K
12:46 39.46 39.46 39.44 39.44 0.0K
12:47 39.44 39.44 39.44 39.44 0.0K
12:48 39.48 39.48 39.42 39.46 0.5K
12:49 39.46 39.46 39.46 39.46 0.0K
12:50 39.40 39.40 39.40 39.40 0.0K
12:51 39.46 39.46 39.46 39.46 0.1K
12:53 39.40 39.40 39.38 39.38 2.1K
12:54 39.40 39.40 39.40 39.40 0.0K
12:55 39.40 39.40 39.40 39.40 0.0K
12:56 39.44 39.44 39.38 39.38 0.0K
12:57 39.38 39.40 39.38 39.40 0.0K
12:58 39.44 39.44 39.44 39.44 0.0K
12:59 39.38 39.38 39.38 39.38 0.0K
13:00 39.42 39.42 39.42 39.42 0.0K
13:01 39.32 39.36 39.32 39.32 27.5K
13:02 39.36 39.36 39.32 39.36 0.0K
13:03 39.32 39.38 39.32 39.34 4.0K
13:04 39.34 39.36 39.34 39.34 1.5K
13:06 39.34 39.38 39.34 39.38 1.0K
13:07 39.40 39.40 39.36 39.40 0.0K
13:08 39.34 39.40 39.34 39.34 0.0K
13:09 39.40 39.40 39.34 39.34 0.0K
13:10 39.34 39.36 39.34 39.36 0.1K
13:11 39.36 39.36 39.36 39.36 0.7K
13:12 39.36 39.36 39.36 39.36 0.0K
13:13 39.36 39.40 39.36 39.36 0.0K
13:14 39.36 39.36 39.36 39.36 0.0K
13:16 39.40 39.46 39.40 39.46 0.3K
13:17 39.40 39.40 39.40 39.40 0.0K
13:18 39.44 39.44 39.44 39.44 0.0K
13:19 39.44 39.44 39.44 39.44 0.7K
13:20 39.44 39.48 39.44 39.44 0.1K
13:21 39.48 39.48 39.48 39.48 0.2K
13:22 39.44 39.44 39.44 39.44 0.1K
13:23 39.44 39.44 39.44 39.44 0.0K
13:24 39.44 39.46 39.44 39.44 5.4K
13:25 39.44 39.44 39.42 39.42 0.2K
13:26 39.40 39.40 39.40 39.40 0.0K
13:27 39.40 39.40 39.40 39.40 0.1K
13:28 39.40 39.40 39.40 39.40 0.9K
13:29 39.42 39.42 39.42 39.42 0.0K
13:30 39.40 39.40 39.40 39.40 0.0K
13:31 39.40 39.42 39.40 39.42 0.0K
13:32 39.40 39.42 39.40 39.40 6.8K
13:33 39.46 39.46 39.40 39.42 5.1K
13:34 39.42 39.48 39.42 39.42 0.0K
13:35 39.42 39.42 39.42 39.42 2.7K
13:36 39.42 39.48 39.42 39.44 0.2K
13:37 39.48 39.48 39.44 39.44 0.1K
13:38 39.48 39.48 39.42 39.44 0.0K
13:39 39.44 39.44 39.42 39.42 0.0K
13:40 39.36 39.36 39.36 39.36 13.8K
13:41 39.36 39.40 39.34 39.34 14.7K
13:42 39.34 39.34 39.34 39.34 0.0K
13:43 39.34 39.38 39.34 39.38 0.0K
13:44 39.34 39.36 39.34 39.36 0.0K
13:45 39.38 39.38 39.38 39.38 0.0K
13:46 39.36 39.36 39.36 39.36 0.0K
13:47 39.36 39.40 39.36 39.40 0.3K
13:48 39.36 39.42 39.36 39.36 0.3K
13:49 39.38 39.40 39.38 39.40 0.0K
13:50 39.38 39.38 39.38 39.38 0.0K
13:51 39.42 39.44 39.38 39.38 0.3K
13:52 39.38 39.38 39.34 39.34 0.1K
13:53 39.34 39.34 39.34 39.34 0.2K
13:54 39.32 39.32 39.32 39.32 0.0K
13:55 39.30 39.30 39.30 39.30 3.4K
13:56 39.32 39.36 39.32 39.34 0.5K
13:57 39.34 39.38 39.34 39.34 0.2K
13:58 39.38 39.38 39.34 39.34 0.0K
14:00 39.34 39.34 39.34 39.34 0.0K
14:03 39.38 39.38 39.34 39.34 0.2K
14:04 39.38 39.38 39.34 39.34 0.0K
14:05 39.34 39.34 39.34 39.34 0.0K
14:06 39.34 39.34 39.34 39.34 0.0K
14:07 39.34 39.34 39.34 39.34 0.0K
14:08 39.34 39.38 39.34 39.34 0.1K
14:09 39.34 39.38 39.34 39.34 0.0K
14:10 39.36 39.36 39.36 39.36 0.0K
14:11 39.36 39.40 39.36 39.36 0.0K
14:13 39.38 39.38 39.32 39.32 0.3K
14:14 39.38 39.38 39.32 39.32 0.2K
14:15 39.32 39.36 39.32 39.36 0.6K
14:17 39.36 39.36 39.36 39.36 0.0K
14:18 39.38 39.38 39.38 39.38 0.0K
14:19 39.38 39.40 39.38 39.40 0.1K
14:20 39.40 39.40 39.38 39.38 0.0K
14:21 39.40 39.40 39.40 39.40 0.0K
14:22 39.42 39.42 39.40 39.40 0.0K
14:23 39.40 39.40 39.40 39.40 0.0K
14:24 39.40 39.40 39.40 39.40 0.1K
14:25 39.40 39.42 39.38 39.38 0.4K
14:26 39.42 39.44 39.42 39.44 0.1K
14:27 39.42 39.44 39.38 39.42 0.0K
14:28 39.40 39.40 39.40 39.40 0.1K
14:29 39.40 39.40 39.38 39.38 0.1K
14:30 39.42 39.42 39.38 39.38 0.0K
14:32 39.38 39.38 39.38 39.38 0.1K
14:33 39.38 39.38 39.38 39.38 0.1K
14:34 39.38 39.38 39.38 39.38 0.0K
14:35 39.38 39.38 39.38 39.38 0.0K
14:37 39.52 39.54 39.52 39.54 36.5K
14:38 39.52 39.52 39.52 39.52 0.2K
14:39 39.54 39.54 39.48 39.48 0.3K
14:40 39.48 39.52 39.48 39.48 0.3K
14:41 39.48 39.54 39.48 39.54 0.4K
14:42 39.54 39.54 39.54 39.54 0.0K
14:43 39.48 39.50 39.48 39.48 0.1K
14:44 39.50 39.50 39.50 39.50 0.0K
14:45 39.50 39.54 39.50 39.50 0.0K
14:46 39.54 39.54 39.50 39.50 0.0K
14:47 39.54 39.54 39.52 39.52 0.2K
14:48 39.50 39.52 39.50 39.50 0.2K
14:49 39.48 39.50 39.46 39.46 0.8K
14:51 39.52 39.54 39.50 39.54 0.0K
14:52 39.54 39.56 39.46 39.56 1.0K
14:53 39.50 39.50 39.48 39.48 0.1K
14:54 39.48 39.48 39.48 39.48 0.2K
14:59 39.56 39.56 39.56 39.56 0.0K
15:00 39.50 39.50 39.50 39.50 0.0K
15:01 39.54 39.54 39.54 39.54 0.0K
15:02 39.48 39.48 39.46 39.46 0.7K
15:03 39.48 39.48 39.48 39.48 0.0K
15:04 39.46 39.48 39.46 39.48 0.1K
15:05 39.46 39.50 39.46 39.50 0.1K
15:06 39.50 39.50 39.44 39.44 0.0K
15:07 39.44 39.44 39.44 39.44 0.0K
15:08 39.46 39.48 39.44 39.44 0.6K
15:09 39.48 39.48 39.48 39.48 0.0K
15:10 39.48 39.48 39.44 39.44 0.1K
15:11 39.48 39.48 39.44 39.44 0.2K
15:12 39.50 39.50 39.44 39.44 0.0K
15:13 39.42 39.44 39.42 39.44 0.3K
15:15 39.48 39.48 39.44 39.44 0.0K
15:16 39.42 39.42 39.42 39.42 0.0K
15:20 39.48 39.48 39.48 39.48 0.0K
15:21 39.48 39.48 39.44 39.44 0.0K
15:23 39.44 39.44 39.44 39.44 0.5K
15:24 39.42 39.42 39.42 39.42 0.3K
15:25 39.42 39.42 39.42 39.42 0.0K
15:26 39.42 39.42 39.42 39.42 0.1K
15:27 39.40 39.40 39.38 39.38 8.5K
15:29 39.40 39.40 39.38 39.38 0.4K
15:30 39.38 39.38 39.38 39.38 0.5K
15:31 39.44 39.44 39.44 39.44 0.1K
15:32 39.38 39.38 39.38 39.38 1.0K
15:33 39.38 39.38 39.38 39.38 0.0K
15:34 39.38 39.38 39.38 39.38 1.0K
15:36 39.42 39.42 39.42 39.42 0.0K
15:37 39.42 39.42 39.42 39.42 2.0K
15:38 39.40 39.40 39.36 39.36 0.9K
15:39 39.40 39.40 39.36 39.36 0.0K
15:40 39.40 39.40 39.40 39.40 0.0K
15:41 39.36 39.40 39.36 39.36 0.0K
15:42 39.40 39.40 39.36 39.36 0.0K
15:44 39.36 39.36 39.36 39.36 0.0K
15:45 39.40 39.40 39.38 39.38 0.0K
15:46 39.38 39.38 39.38 39.38 21.2K
15:47 39.42 39.42 39.40 39.40 1.8K
15:48 39.40 39.46 39.40 39.46 0.1K
15:49 39.42 39.46 39.42 39.42 0.1K
15:51 39.42 39.46 39.42 39.46 0.0K
15:53 39.46 39.46 39.44 39.44 0.1K
15:55 39.42 39.52 39.42 39.52 16.3K
15:56 39.52 39.52 39.52 39.52 0.1K
15:57 39.52 39.52 39.46 39.46 0.6K
15:58 39.46 39.46 39.44 39.44 0.1K
15:59 39.50 39.52 39.44 39.44 0.0K
16:00 39.50 39.50 39.44 39.50 0.0K
16:02 39.44 39.50 39.44 39.44 0.0K
16:03 39.44 39.44 39.44 39.44 0.0K
16:04 39.44 39.44 39.44 39.44 0.0K
16:05 39.44 39.50 39.44 39.50 0.3K
16:06 39.44 39.44 39.44 39.44 0.2K
16:07 39.44 39.44 39.44 39.44 0.1K
16:08 39.44 39.44 39.44 39.44 0.2K
16:09 39.44 39.44 39.44 39.44 0.1K
16:10 39.44 39.44 39.44 39.44 0.1K
16:11 39.42 39.42 39.42 39.42 0.0K
16:12 39.40 39.40 39.40 39.40 1.2K
16:14 39.44 39.44 39.44 39.44 0.0K
16:16 39.46 39.46 39.42 39.42 0.2K
16:17 39.40 39.50 39.40 39.50 0.3K
16:18 39.44 39.44 39.42 39.44 0.5K
16:19 39.44 39.44 39.40 39.40 0.8K
16:20 39.40 39.44 39.40 39.44 0.5K
16:21 39.44 39.44 39.40 39.44 0.0K
16:22 39.44 39.44 39.44 39.44 1.5K
16:23 39.46 39.46 39.40 39.40 0.0K
16:24 39.46 39.46 39.46 39.46 0.0K
16:25 39.40 39.40 39.40 39.40 0.5K
16:26 39.38 39.48 39.38 39.48 2.2K
16:27 39.38 39.38 39.38 39.38 0.7K
16:28 39.38 39.48 39.38 39.48 0.0K
16:29 39.38 39.38 39.38 39.38 0.0K
16:30 39.38 39.38 39.38 39.38 0.5K
16:31 39.40 39.40 39.40 39.40 0.0K
16:32 39.40 39.40 39.40 39.40 0.0K
16:33 39.46 39.46 39.46 39.46 0.0K
16:34 39.38 39.40 39.38 39.40 2.0K
16:35 39.44 39.44 39.38 39.38 0.1K
16:36 39.38 39.38 39.38 39.38 5.0K
16:37 39.36 39.44 39.36 39.36 15.0K
16:38 39.36 39.36 39.36 39.36 2.9K
16:39 39.36 39.44 39.36 39.36 1.0K
16:41 39.36 39.36 39.36 39.36 2.1K
16:43 39.38 39.38 39.38 39.38 0.0K
16:44 39.44 39.44 39.40 39.40 0.0K
16:45 39.40 39.44 39.40 39.44 0.0K
16:46 39.44 39.44 39.40 39.40 0.0K
16:47 39.36 39.44 39.36 39.36 0.8K
16:48 39.36 39.36 39.36 39.36 0.0K
16:49 39.36 39.36 39.36 39.36 0.0K
16:50 39.38 39.44 39.38 39.44 0.0K
16:51 39.42 39.44 39.42 39.42 1.7K
16:52 39.40 39.44 39.38 39.38 0.9K
16:53 39.38 39.44 39.38 39.44 0.1K
16:54 39.40 39.40 39.38 39.38 0.0K
16:57 39.46 39.46 39.38 39.38 0.3K
16:58 39.38 39.38 39.38 39.38 0.3K
16:59 39.44 39.54 39.44 39.54 9.1K
17:00 39.46 39.48 39.44 39.48 0.0K
17:01 39.46 39.46 39.44 39.44 0.0K
17:02 39.48 39.48 39.44 39.44 0.0K
17:03 39.48 39.48 39.46 39.46 0.2K
17:04 39.46 39.48 39.44 39.48 0.1K
17:05 39.48 39.48 39.48 39.48 0.0K
17:06 39.48 39.48 39.48 39.48 0.0K
17:07 39.48 39.48 39.48 39.48 0.0K
17:08 39.44 39.44 39.44 39.44 0.0K
17:09 39.48 39.48 39.44 39.44 0.1K
17:10 39.48 39.48 39.44 39.44 0.3K
17:13 39.44 39.48 39.42 39.42 2.4K
17:14 39.40 39.42 39.40 39.42 0.1K
17:15 39.42 39.42 39.40 39.40 1.4K
17:16 39.42 39.42 39.40 39.42 2.1K
17:17 39.40 39.42 39.40 39.40 2.5K
17:18 39.42 39.44 39.42 39.44 5.9K
17:19 39.40 39.44 39.40 39.44 0.8K
17:20 39.44 39.44 39.40 39.40 0.6K
17:21 39.42 39.42 39.42 39.42 0.0K
17:22 39.40 39.40 39.40 39.40 0.0K
17:23 39.44 39.44 39.44 39.44 0.2K
17:24 39.44 39.44 39.44 39.44 0.3K
17:25 39.40 39.44 39.40 39.44 0.0K
17:26 39.38 39.44 39.32 39.32 44.9K
17:27 39.36 39.36 39.34 39.34 0.3K
17:28 39.32 39.32 39.32 39.32 0.2K
17:29 39.38 39.38 39.32 39.34 1.0K
17:30 39.32 39.32 39.32 39.32 1.8K
17:31 39.32 39.34 39.32 39.32 3.6K
17:32 39.38 39.40 39.32 39.34 0.3K
17:33 39.36 39.36 39.36 39.36 3.0K
17:34 39.46 39.46 39.40 39.40 0.0K
17:35 39.38 39.38 39.34 39.34 0.3K
17:36 39.34 39.34 39.34 39.34 0.2K
17:37 39.34 39.34 39.34 39.34 0.3K
17:38 39.34 39.34 39.34 39.34 0.3K
17:39 39.34 39.40 39.34 39.34 0.1K
17:40 39.34 39.34 39.34 39.34 0.0K
17:41 39.32 39.32 39.32 39.32 1.1K
17:42 39.32 39.32 39.32 39.32 0.7K
17:43 39.30 39.30 39.12 39.16 93.2K
17:44 39.16 39.18 39.12 39.18 7.4K
17:45 39.18 39.18 39.16 39.16 0.1K
17:46 39.18 39.18 39.12 39.12 4.0K
17:47 39.18 39.18 39.18 39.18 0.1K
17:48 39.18 39.20 39.18 39.20 0.4K
17:49 39.20 39.20 39.18 39.20 0.1K
17:50 39.12 39.12 39.12 39.12 4.1K
17:51 39.12 39.12 39.12 39.12 8.4K
17:52 39.18 39.18 39.18 39.18 0.0K
17:53 39.18 39.18 39.18 39.18 0.1K
17:54 39.20 39.20 39.18 39.20 0.4K
17:55 39.20 39.20 39.20 39.20 0.0K
17:56 39.14 39.20 39.12 39.20 3.1K
17:57 39.20 39.20 39.20 39.20 0.4K
17:58 39.20 39.20 39.20 39.20 0.2K
17:59 39.18 39.18 39.18 39.18 0.0K
18:00 39.18 39.18 39.18 39.18 0.0K
18:01 39.18 39.18 39.12 39.18 0.5K
18:02 39.16 39.16 39.16 39.16 0.0K
18:03 39.18 39.18 39.16 39.16 3.1K
18:04 39.10 39.18 39.10 39.18 0.0K
18:05 39.16 39.24 39.16 39.24 1.6K
18:06 39.24 39.26 39.24 39.26 1.6K
18:07 39.24 39.24 39.24 39.24 2.2K
18:08 39.24 39.24 39.24 39.24 0.0K
18:09 39.18 39.24 39.18 39.24 0.1K
18:10 39.24 39.24 39.24 39.24 0.1K
18:11 39.24 39.24 39.24 39.24 0.0K
18:12 39.18 39.24 39.18 39.24 0.1K
18:14 39.20 39.24 39.20 39.24 0.1K
18:15 39.24 39.24 39.24 39.24 0.6K
18:16 39.26 39.34 39.26 39.34 13.1K
18:17 39.34 39.34 39.30 39.32 0.0K
18:18 39.32 39.32 39.30 39.32 0.1K
18:19 39.32 39.32 39.22 39.22 4.3K
18:20 39.28 39.28 39.16 39.20 4.6K
18:21 39.16 39.18 39.12 39.18 12.0K
18:22 39.18 39.18 39.10 39.12 1.6K
18:23 39.18 39.20 39.18 39.20 0.0K
18:24 39.20 39.20 39.20 39.20 0.0K
18:25 39.18 39.18 39.18 39.18 0.0K
18:26 39.16 39.16 39.16 39.16 0.0K
18:27 39.16 39.18 39.16 39.18 0.0K
18:28 39.18 39.18 39.18 39.18 0.0K
18:29 39.18 39.18 39.18 39.18 0.1K
18:30 39.18 39.18 39.18 39.18 0.4K
18:31 39.18 39.18 39.18 39.18 0.1K
18:32 39.18 39.18 39.18 39.18 0.0K
18:33 39.16 39.16 39.16 39.16 0.0K
18:34 39.16 39.18 39.16 39.18 0.2K
18:35 39.16 39.18 39.16 39.16 1.8K
18:36 39.16 39.18 39.16 39.16 0.0K
18:37 39.16 39.18 39.14 39.18 0.2K
18:38 39.18 39.18 39.12 39.12 0.3K
18:39 39.16 39.16 39.12 39.12 0.6K
18:45 39.12 39.12 39.12 39.12 3.0K
19:04 39.14 39.14 39.14 39.14 0.4K
19:05 39.16 39.20 39.16 39.20 3.0K
19:06 39.18 39.20 39.18 39.20 0.2K
19:07 39.16 39.20 39.16 39.20 1.0K
19:08 39.20 39.20 39.20 39.20 0.0K
19:09 39.20 39.20 39.20 39.20 0.0K
19:10 39.16 39.20 39.16 39.20 0.1K
19:12 39.22 39.24 39.22 39.24 0.1K
19:13 39.24 39.24 39.24 39.24 0.1K
19:14 39.24 39.24 39.20 39.20 0.1K
19:15 39.24 39.24 39.24 39.24 0.1K
19:16 39.24 39.24 39.24 39.24 0.0K
19:17 39.24 39.24 39.24 39.24 0.0K
19:18 39.24 39.24 39.24 39.24 0.0K
19:19 39.24 39.24 39.24 39.24 0.1K
19:20 39.22 39.22 39.22 39.22 0.0K
19:21 39.22 39.24 39.22 39.24 0.0K
19:22 39.20 39.24 39.20 39.24 2.0K
19:23 39.24 39.24 39.18 39.18 1.5K
19:24 39.24 39.24 39.18 39.18 0.1K
19:25 39.24 39.24 39.24 39.24 0.0K
19:26 39.18 39.18 39.18 39.18 0.3K
19:27 39.24 39.24 39.24 39.24 0.0K
19:28 39.18 39.24 39.18 39.24 0.1K
19:29 39.18 39.18 39.18 39.18 0.1K
19:31 39.16 39.22 39.16 39.22 8.1K
19:32 39.24 39.26 39.24 39.26 0.6K
19:33 39.26 39.26 39.26 39.26 0.0K
19:34 39.26 39.32 39.26 39.32 12.0K
19:35 39.32 39.32 39.28 39.28 0.1K
19:36 39.32 39.32 39.32 39.32 0.4K
19:37 39.32 39.32 39.32 39.32 0.0K
19:38 39.32 39.32 39.28 39.32 0.0K
19:41 39.32 39.32 39.28 39.28 0.1K
19:42 39.28 39.28 39.28 39.28 0.1K
19:43 39.22 39.28 39.22 39.26 5.0K
19:44 39.22 39.22 39.22 39.22 0.0K
19:46 39.26 39.26 39.26 39.26 0.0K
19:48 39.20 39.24 39.18 39.22 5.0K
19:49 39.22 39.22 39.22 39.22 0.2K
19:50 39.22 39.22 39.22 39.22 0.3K
19:51 39.18 39.20 39.18 39.20 1.0K
19:52 39.18 39.20 39.18 39.20 0.1K
19:53 39.18 39.20 39.18 39.20 0.0K
19:54 39.20 39.20 39.20 39.20 0.0K
19:55 39.20 39.20 39.20 39.20 3.0K
19:56 39.18 39.18 39.18 39.18 0.1K
19:57 39.16 39.16 39.16 39.16 0.0K
19:58 39.16 39.18 39.16 39.18 8.1K
19:59 39.18 39.18 39.18 39.18 0.7K
20:00 39.18 39.18 39.18 39.18 0.0K
20:01 39.18 39.18 39.18 39.18 0.0K
20:02 39.18 39.18 39.18 39.18 0.0K
20:03 39.18 39.18 39.16 39.18 0.1K
20:04 39.18 39.18 39.18 39.18 0.0K
20:06 39.18 39.22 39.18 39.22 3.5K
20:07 39.18 39.18 39.18 39.18 0.1K
20:08 39.22 39.22 39.22 39.22 0.0K
20:09 39.18 39.22 39.18 39.22 0.0K
20:10 39.22 39.22 39.22 39.22 0.0K
20:11 39.22 39.22 39.22 39.22 0.0K
20:13 39.22 39.22 39.22 39.22 0.0K
20:14 39.22 39.22 39.20 39.20 0.2K
20:17 39.22 39.22 39.22 39.22 0.0K
20:18 39.22 39.22 39.22 39.22 0.0K
20:19 39.22 39.22 39.22 39.22 0.1K
20:20 39.22 39.24 39.22 39.24 0.1K
20:21 39.24 39.24 39.24 39.24 0.1K
20:23 39.24 39.24 39.24 39.24 0.7K
20:24 39.24 39.24 39.24 39.24 0.1K
20:25 39.24 39.24 39.20 39.20 0.1K
20:26 39.24 39.24 39.24 39.24 0.0K
20:27 39.20 39.24 39.20 39.24 0.7K
20:28 39.24 39.24 39.24 39.24 0.0K
20:29 39.24 39.24 39.24 39.24 0.6K
20:30 39.26 39.26 39.26 39.26 0.5K
20:31 39.20 39.26 39.20 39.26 18.7K
20:33 39.24 39.28 39.20 39.20 4.0K
20:34 39.30 39.32 39.28 39.32 12.2K
20:35 39.36 39.36 39.36 39.36 8.0K
20:36 39.38 39.38 39.34 39.38 4.0K
20:37 39.38 39.38 39.34 39.34 0.0K
20:38 39.38 39.38 39.32 39.32 0.7K
20:39 39.36 39.36 39.36 39.36 0.0K
20:40 39.32 39.36 39.32 39.36 0.0K
20:41 39.28 39.36 39.28 39.36 0.4K
20:42 39.30 39.36 39.28 39.36 1.0K
20:43 39.34 39.34 39.34 39.34 0.2K
20:44 39.30 39.30 39.30 39.30 0.0K
20:45 39.34 39.34 39.34 39.34 0.1K
20:46 39.34 39.34 39.34 39.34 1.0K
20:47 39.34 39.34 39.34 39.34 1.4K
20:48 39.34 39.34 39.34 39.34 0.0K
20:49 39.34 39.34 39.28 39.32 4.0K
20:50 39.26 39.32 39.26 39.32 4.0K
20:52 39.30 39.30 39.30 39.30 0.1K
20:53 39.30 39.30 39.24 39.30 0.0K
20:54 39.24 39.24 39.24 39.24 0.0K
20:55 39.30 39.30 39.30 39.30 0.0K
20:56 39.30 39.30 39.30 39.30 0.0K
20:57 39.24 39.30 39.24 39.30 0.5K
20:58 39.30 39.30 39.30 39.30 0.0K
21:00 39.30 39.30 39.30 39.30 0.1K
21:01 39.32 39.32 39.32 39.32 2.0K
21:05 39.30 39.30 39.30 39.30 0.0K
21:06 39.30 39.30 39.24 39.30 0.0K
21:08 39.26 39.26 39.26 39.26 30.0K
21:12 39.26 39.26 39.26 39.26 0.0K
21:13 39.26 39.26 39.26 39.26 0.0K
21:14 39.26 39.26 39.26 39.26 0.1K
21:15 39.26 39.26 39.26 39.26 0.0K
21:17 39.22 39.22 39.22 39.22 0.0K
21:18 39.26 39.26 39.22 39.22 0.0K
21:19 39.26 39.26 39.26 39.26 0.0K
21:20 39.26 39.26 39.20 39.20 0.2K
21:22 39.26 39.26 39.26 39.26 0.1K
21:23 39.26 39.26 39.26 39.26 0.3K
21:24 39.28 39.28 39.28 39.28 0.7K
21:31 39.28 39.28 39.28 39.28 0.1K
21:32 39.28 39.28 39.28 39.28 0.1K
21:34 39.26 39.26 39.24 39.24 0.1K
21:35 39.22 39.26 39.22 39.26 0.0K
21:37 39.20 39.24 39.20 39.24 0.0K
21:38 39.24 39.24 39.24 39.24 0.0K
21:39 39.24 39.24 39.24 39.24 0.0K
21:40 39.24 39.24 39.24 39.24 0.1K
21:41 39.22 39.22 39.22 39.22 0.0K
21:42 39.22 39.24 39.22 39.24 0.0K
21:43 39.24 39.24 39.24 39.24 0.0K
21:44 39.24 39.24 39.24 39.24 0.0K
21:45 39.22 39.22 39.22 39.22 0.0K
21:46 39.22 39.22 39.22 39.22 0.8K
21:47 39.22 39.22 39.22 39.22 0.1K
21:49 39.22 39.22 39.22 39.22 0.0K
21:50 39.22 39.22 39.22 39.22 0.0K
21:51 39.22 39.22 39.20 39.20 2.1K
21:52 39.24 39.24 39.22 39.22 0.2K
21:53 39.24 39.24 39.24 39.24 0.0K
21:55 39.24 39.24 39.24 39.24 0.3K
21:56 39.24 39.26 39.24 39.26 5.3K
21:57 39.26 39.26 39.26 39.26 0.1K
21:58 39.26 39.26 39.26 39.26 0.0K
22:02 39.26 39.26 39.26 39.26 3.0K
22:04 39.22 39.26 39.22 39.26 0.0K
22:06 39.26 39.26 39.26 39.26 1.0K
22:10 39.26 39.26 39.26 39.26 0.0K
22:11 39.26 39.26 39.24 39.24 0.6K
22:12 39.26 39.26 39.26 39.26 0.0K
22:13 39.26 39.26 39.26 39.26 0.0K
22:15 39.26 39.26 39.26 39.26 1.0K
22:17 39.24 39.26 39.24 39.26 0.0K
22:18 39.24 39.24 39.24 39.24 0.0K
22:19 39.24 39.26 39.24 39.26 1.8K
22:21 39.26 39.26 39.26 39.26 0.0K
22:22 39.26 39.26 39.26 39.26 0.0K
22:23 39.26 39.26 39.26 39.26 0.0K
22:25 39.24 39.26 39.24 39.26 3.2K
22:29 39.24 39.24 39.24 39.24 0.0K
22:30 39.26 39.26 39.26 39.26 0.0K
22:31 39.22 39.22 39.22 39.22 0.5K
22:32 39.26 39.26 39.26 39.26 0.0K
22:33 39.26 39.26 39.26 39.26 0.0K
22:34 39.26 39.26 39.26 39.26 0.3K
22:36 39.26 39.26 39.26 39.26 0.0K
22:38 39.26 39.26 39.26 39.26 0.0K
22:40 39.24 39.26 39.24 39.26 0.0K
22:41 39.26 39.26 39.26 39.26 0.1K
22:46 39.26 39.26 39.26 39.26 0.0K
22:47 39.26 39.26 39.26 39.26 0.0K
22:48 39.26 39.26 39.26 39.26 0.0K
22:50 39.26 39.26 39.26 39.26 0.0K
22:52 39.24 39.26 39.24 39.26 0.0K
22:53 39.24 39.24 39.24 39.24 0.0K
22:55 39.22 39.22 39.22 39.22 0.5K
22:56 39.26 39.26 39.26 39.26 0.0K
22:58 39.26 39.26 39.26 39.26 2.2K
22:59 39.22 39.22 39.22 39.22 0.0K
23:01 39.26 39.26 39.26 39.26 0.0K
23:02 39.26 39.26 39.26 39.26 0.0K
23:03 39.26 39.26 39.26 39.26 0.3K
23:04 39.26 39.26 39.26 39.26 0.3K
23:05 39.26 39.26 39.26 39.26 0.0K
23:06 39.26 39.26 39.24 39.24 0.1K
23:07 39.24 39.26 39.24 39.26 0.1K
23:08 39.26 39.26 39.26 39.26 0.0K
23:09 39.26 39.26 39.26 39.26 0.2K
23:10 39.26 39.26 39.26 39.26 2.0K
23:11 39.22 39.26 39.22 39.26 25.5K
23:12 39.26 39.26 39.26 39.26 0.0K
23:13 39.26 39.26 39.26 39.26 0.0K
23:17 39.26 39.26 39.26 39.26 0.0K
23:18 39.26 39.26 39.26 39.26 0.0K
23:19 39.26 39.26 39.26 39.26 0.0K
23:25 39.26 39.26 39.26 39.26 0.3K
23:26 39.26 39.26 39.22 39.22 0.9K
23:27 39.30 39.30 39.30 39.30 29.3K
23:28 39.32 39.32 39.32 39.32 0.1K
23:29 39.32 39.36 39.32 39.36 9.0K
23:30 39.38 39.38 39.38 39.38 9.0K
23:31 39.40 39.40 39.40 39.40 2.0K
23:32 39.38 39.38 39.32 39.32 4.0K
23:33 39.38 39.40 39.36 39.36 4.0K
23:34 39.40 39.40 39.38 39.38 25.0K
23:35 39.38 39.38 39.38 39.38 10.5K
23:36 39.38 39.38 39.38 39.38 0.1K
23:37 39.30 39.36 39.30 39.36 0.2K
23:38 39.32 39.32 39.26 39.30 0.1K
23:39 39.30 39.30 39.30 39.30 0.0K
23:40 39.30 39.30 39.30 39.30 0.0K
23:42 39.30 39.30 39.30 39.30 0.0K
23:43 39.26 39.32 39.26 39.32 5.7K
23:44 39.32 39.32 39.32 39.32 0.2K
23:47 39.34 39.34 39.34 39.34 0.0K
23:48 39.34 39.36 39.34 39.34 0.8K
23:49 39.34 39.38 39.30 39.38 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available