NPK OVK

UWGN
🏛️ russian-federation →
33.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 39.58 39.62 39.58 39.60 4.5K
07:01 39.56 39.56 39.56 39.56 0.1K
07:02 39.56 39.56 39.44 39.44 1.2K
07:03 39.44 39.54 39.44 39.54 2.0K
07:04 39.44 39.44 39.40 39.42 0.8K
07:05 39.42 39.48 39.40 39.48 0.6K
07:06 39.40 39.40 39.38 39.38 0.3K
07:08 39.40 39.42 39.40 39.42 0.0K
07:09 39.38 39.38 39.38 39.38 0.3K
07:10 39.40 39.42 39.40 39.40 0.0K
07:13 39.40 39.40 39.40 39.40 0.0K
07:15 39.38 39.38 39.38 39.38 0.1K
07:17 39.38 39.38 39.38 39.38 0.0K
07:19 39.38 39.38 39.38 39.38 0.0K
07:20 39.38 39.38 39.38 39.38 0.0K
07:21 39.40 39.40 39.40 39.40 0.3K
07:25 39.42 39.42 39.42 39.42 0.0K
07:26 39.40 39.42 39.40 39.40 0.0K
07:27 39.40 39.40 39.40 39.40 0.1K
07:29 39.40 39.40 39.38 39.38 0.6K
07:30 39.40 39.40 39.40 39.40 0.0K
07:31 39.40 39.40 39.38 39.38 0.0K
07:33 39.40 39.40 39.38 39.38 0.1K
07:34 39.36 39.38 39.36 39.38 0.1K
07:35 39.42 39.42 39.42 39.42 6.5K
07:39 39.42 39.44 39.42 39.44 3.0K
07:40 39.40 39.40 39.40 39.40 0.0K
07:41 39.46 39.46 39.46 39.46 0.0K
07:43 39.46 39.46 39.46 39.46 0.0K
07:44 39.46 39.46 39.46 39.46 1.0K
07:45 39.50 39.50 39.50 39.50 1.4K
07:46 39.50 39.58 39.50 39.58 5.0K
07:47 39.58 39.58 39.58 39.58 2.6K
07:48 39.56 39.56 39.56 39.56 0.0K
07:49 39.54 39.54 39.54 39.54 0.0K
07:50 39.52 39.52 39.52 39.52 0.0K
07:51 39.52 39.52 39.48 39.48 20.0K
07:52 39.40 39.40 39.40 39.40 0.6K
07:53 39.40 39.42 39.40 39.42 1.0K
07:54 39.42 39.42 39.42 39.42 0.2K
07:55 39.42 39.42 39.42 39.42 0.0K
07:56 39.42 39.42 39.40 39.40 0.0K
07:57 39.42 39.44 39.42 39.44 0.2K
07:58 39.44 39.48 39.44 39.48 0.4K
07:59 39.50 39.52 39.50 39.52 4.5K
08:00 39.50 39.50 39.50 39.50 3.0K
08:01 39.44 39.46 39.44 39.46 0.5K
08:02 39.52 39.56 39.52 39.56 14.0K
08:03 39.48 39.58 39.48 39.58 1.8K
08:04 39.58 39.58 39.56 39.56 0.1K
08:05 39.46 39.56 39.46 39.56 1.7K
08:06 39.58 39.58 39.50 39.50 0.1K
08:07 39.56 39.58 39.56 39.58 0.2K
08:09 39.58 39.58 39.58 39.58 1.7K
08:10 39.58 39.58 39.50 39.50 0.1K
08:11 39.50 39.58 39.50 39.58 0.1K
08:12 39.50 39.50 39.50 39.50 0.0K
08:14 39.56 39.56 39.48 39.48 0.7K
08:15 39.56 39.56 39.56 39.56 0.0K
08:16 39.50 39.50 39.48 39.48 0.9K
08:17 39.56 39.56 39.48 39.56 0.0K
08:18 39.56 39.56 39.56 39.56 0.3K
08:19 39.50 39.50 39.46 39.46 3.0K
08:21 39.54 39.54 39.54 39.54 0.0K
08:22 39.56 39.56 39.56 39.56 2.0K
08:23 39.46 39.46 39.46 39.46 0.3K
08:24 39.48 39.48 39.46 39.46 1.9K
08:25 39.44 39.46 39.44 39.46 2.5K
08:26 39.42 39.46 39.42 39.46 5.3K
08:27 39.46 39.46 39.40 39.46 0.0K
08:28 39.42 39.44 39.42 39.44 2.5K
08:29 39.36 39.38 39.36 39.38 1.2K
08:30 39.34 39.38 39.34 39.38 3.8K
08:31 39.36 39.36 39.36 39.36 0.0K
08:32 39.36 39.36 39.26 39.26 20.5K
08:33 39.26 39.30 39.26 39.30 4.3K
08:34 39.34 39.34 39.34 39.34 0.3K
08:35 39.40 39.40 39.30 39.36 19.5K
08:36 39.36 39.42 39.36 39.42 5.2K
08:37 39.42 39.44 39.42 39.44 4.0K
08:38 39.44 39.44 39.40 39.40 3.0K
08:39 39.48 39.48 39.48 39.48 4.0K
08:40 39.42 39.46 39.40 39.40 2.8K
08:41 39.40 39.46 39.40 39.46 0.2K
08:43 39.40 39.40 39.24 39.24 40.6K
08:44 39.24 39.24 39.16 39.22 6.0K
08:45 39.22 39.22 39.20 39.20 1.2K
08:46 39.24 39.26 39.24 39.24 27.8K
08:47 39.26 39.28 39.26 39.28 18.6K
08:48 39.26 39.26 39.26 39.26 5.3K
08:49 39.26 39.30 39.24 39.30 8.6K
08:50 39.26 39.30 39.26 39.30 0.3K
08:51 39.30 39.30 39.30 39.30 37.0K
08:52 39.30 39.30 39.30 39.30 3.6K
08:53 39.28 39.28 39.28 39.28 1.1K
08:54 39.28 39.32 39.28 39.30 2.5K
08:55 39.30 39.30 39.30 39.30 2.3K
08:56 39.30 39.32 39.30 39.32 1.8K
08:57 39.32 39.32 39.28 39.28 0.5K
08:58 39.32 39.32 39.32 39.32 0.5K
08:59 39.24 39.24 39.24 39.24 0.5K
09:00 39.30 39.32 39.30 39.32 0.5K
09:02 39.22 39.30 39.22 39.30 0.5K
09:08 39.18 39.26 39.18 39.18 5.2K
09:09 39.20 39.20 39.20 39.20 0.0K
09:10 39.24 39.24 39.24 39.24 0.0K
09:11 39.24 39.24 39.24 39.24 0.0K
09:12 39.24 39.24 39.18 39.24 27.3K
09:13 39.24 39.24 39.22 39.22 0.1K
09:14 39.16 39.22 39.16 39.22 0.8K
09:15 39.18 39.22 39.18 39.22 0.0K
09:16 39.20 39.22 39.16 39.22 0.1K
09:18 39.20 39.20 39.20 39.20 0.1K
09:19 39.14 39.18 39.14 39.18 1.0K
09:20 39.16 39.18 39.16 39.18 0.8K
09:21 39.18 39.18 39.18 39.18 0.0K
09:22 39.18 39.18 39.18 39.18 0.0K
09:23 39.18 39.18 39.14 39.18 0.4K
09:24 39.18 39.18 39.18 39.18 1.9K
09:25 39.18 39.18 39.18 39.18 0.1K
09:26 39.14 39.18 39.14 39.18 0.9K
09:27 39.18 39.18 39.18 39.18 0.0K
09:30 39.18 39.18 39.18 39.18 0.0K
09:32 39.14 39.18 39.14 39.18 0.1K
09:33 39.18 39.18 39.18 39.18 0.5K
09:34 39.18 39.18 39.18 39.18 0.0K
09:35 39.18 39.18 39.14 39.18 0.1K
09:36 38.90 39.00 38.90 38.96 96.0K
09:37 38.94 38.94 38.90 38.92 2.5K
09:38 38.92 38.96 38.92 38.96 1.5K
09:39 38.96 39.00 38.96 39.00 2.3K
09:40 39.00 39.00 39.00 39.00 2.4K
09:41 39.00 39.00 38.98 38.98 2.1K
09:42 39.04 39.04 39.02 39.02 0.0K
09:43 39.02 39.04 39.00 39.00 0.7K
09:44 39.00 39.00 39.00 39.00 0.0K
09:45 39.04 39.08 39.04 39.06 0.5K
09:46 39.08 39.08 39.06 39.06 1.1K
09:48 39.06 39.06 39.06 39.06 0.0K
09:49 39.08 39.08 39.08 39.08 4.1K
09:50 39.08 39.08 39.08 39.08 0.0K
09:52 39.08 39.08 39.02 39.02 0.0K
09:54 39.08 39.08 39.06 39.06 0.7K
09:55 39.08 39.08 39.08 39.08 0.5K
09:56 39.08 39.08 39.06 39.06 0.0K
09:58 39.08 39.08 39.08 39.08 0.0K
09:59 39.08 39.08 39.06 39.06 0.3K
10:00 39.00 39.06 39.00 39.04 2.8K
10:01 39.00 39.04 39.00 39.04 0.1K
10:02 39.06 39.06 39.00 39.00 7.3K
10:03 39.00 39.00 39.00 39.00 0.6K
10:04 39.00 39.02 39.00 39.02 0.6K
10:05 39.00 39.02 38.96 38.96 3.4K
10:06 39.02 39.02 38.98 39.02 0.4K
10:07 39.02 39.02 39.00 39.00 0.4K
10:08 39.00 39.02 39.00 39.02 1.2K
10:09 39.02 39.02 39.00 39.02 0.2K
10:10 39.00 39.08 39.00 39.04 1.0K
10:11 39.04 39.04 39.04 39.04 0.0K
10:12 39.04 39.04 39.00 39.00 0.5K
10:13 39.04 39.06 39.04 39.06 0.0K
10:14 39.06 39.06 39.04 39.06 0.1K
10:15 39.06 39.08 39.04 39.04 0.6K
10:16 39.08 39.08 39.04 39.04 3.1K
10:17 39.04 39.04 39.04 39.04 3.1K
10:18 39.06 39.06 39.04 39.04 0.1K
10:19 39.04 39.06 39.04 39.06 0.0K
10:20 39.06 39.06 39.04 39.04 1.0K
10:21 39.06 39.10 39.06 39.10 0.0K
10:22 39.10 39.10 39.10 39.10 0.9K
10:23 39.10 39.10 39.08 39.08 6.0K
10:24 39.10 39.10 38.98 39.02 11.1K
10:25 39.04 39.04 39.04 39.04 0.0K
10:26 39.04 39.06 39.04 39.04 3.0K
10:27 39.00 39.04 38.98 39.04 2.1K
10:28 39.06 39.06 39.00 39.06 0.0K
10:30 39.06 39.06 39.06 39.06 1.1K
10:31 39.06 39.06 39.06 39.06 0.2K
10:32 39.00 39.06 39.00 39.06 0.2K
10:33 39.06 39.06 39.06 39.06 1.0K
10:34 39.06 39.08 39.06 39.08 1.6K
10:35 39.10 39.16 39.10 39.16 11.5K
10:36 39.18 39.18 39.14 39.14 10.0K
10:37 39.12 39.14 39.08 39.08 0.7K
10:38 39.12 39.12 39.12 39.12 0.0K
10:39 39.10 39.14 39.10 39.14 1.0K
10:40 39.14 39.14 39.10 39.10 0.2K
10:41 39.14 39.14 39.08 39.08 0.4K
10:42 39.08 39.08 39.08 39.08 0.0K
10:43 39.08 39.08 39.08 39.08 1.5K
10:44 39.08 39.08 39.06 39.08 0.1K
10:45 39.06 39.08 39.06 39.06 0.0K
10:46 39.08 39.12 39.08 39.12 0.3K
10:47 39.16 39.16 39.16 39.16 0.5K
10:48 39.16 39.16 39.16 39.16 0.0K
10:49 39.10 39.10 39.10 39.10 0.0K
10:50 39.06 39.14 39.06 39.14 2.0K
10:51 39.12 39.12 39.12 39.12 0.1K
10:52 39.12 39.12 39.10 39.10 0.0K
10:53 39.10 39.10 39.10 39.10 0.0K
10:55 39.10 39.10 39.10 39.10 0.5K
10:56 39.08 39.12 39.08 39.12 0.0K
10:57 39.10 39.10 39.08 39.08 0.0K
10:58 39.08 39.12 39.08 39.12 1.0K
10:59 39.12 39.12 39.12 39.12 1.0K
11:00 39.12 39.14 39.12 39.12 0.1K
11:02 39.14 39.14 39.14 39.14 0.2K
11:03 39.14 39.14 38.96 38.96 19.3K
11:04 38.98 39.08 38.98 39.00 2.3K
11:05 39.06 39.08 39.06 39.08 0.3K
11:06 39.08 39.12 39.08 39.10 2.7K
11:07 39.10 39.16 39.10 39.16 0.9K
11:08 39.16 39.16 39.08 39.16 0.8K
11:09 39.16 39.16 39.14 39.14 1.8K
11:10 39.08 39.14 39.08 39.14 1.1K
11:11 39.10 39.10 39.10 39.10 0.0K
11:12 39.10 39.12 39.10 39.12 0.0K
11:13 39.12 39.14 39.12 39.14 0.0K
11:14 39.10 39.10 39.10 39.10 1.1K
11:15 39.10 39.10 39.10 39.10 0.0K
11:16 39.14 39.14 39.06 39.14 0.3K
11:17 39.14 39.14 39.14 39.14 0.4K
11:18 39.14 39.14 39.08 39.14 0.3K
11:19 39.14 39.14 39.14 39.14 0.0K
11:20 39.14 39.14 39.10 39.10 0.1K
11:21 39.10 39.14 39.08 39.12 1.5K
11:23 39.12 39.12 39.12 39.12 0.0K
11:24 39.12 39.14 39.08 39.14 0.5K
11:25 39.14 39.14 39.10 39.10 0.3K
11:26 39.08 39.08 39.08 39.08 0.2K
11:27 39.16 39.16 39.10 39.10 0.1K
11:28 39.10 39.10 39.10 39.10 0.0K
11:29 39.10 39.10 39.10 39.10 0.0K
11:30 39.10 39.10 39.10 39.10 0.0K
11:31 39.10 39.10 39.10 39.10 0.0K
11:32 39.10 39.10 39.10 39.10 0.1K
11:33 39.10 39.10 39.10 39.10 0.4K
11:34 39.10 39.10 39.08 39.10 0.8K
11:35 39.08 39.10 39.08 39.10 0.3K
11:36 39.00 39.10 39.00 39.10 16.0K
11:37 39.10 39.10 39.10 39.10 0.0K
11:38 39.10 39.10 39.10 39.10 0.2K
11:39 39.10 39.10 39.10 39.10 0.0K
11:40 39.10 39.10 39.10 39.10 0.0K
11:41 39.06 39.06 39.06 39.06 0.2K
11:42 39.06 39.06 39.06 39.06 0.1K
11:43 39.04 39.10 39.04 39.08 0.0K
11:44 39.08 39.08 39.08 39.08 0.0K
11:45 39.06 39.08 39.06 39.08 0.8K
11:46 39.06 39.06 39.06 39.06 0.8K
11:47 39.04 39.04 39.04 39.04 0.2K
11:48 39.04 39.06 39.04 39.04 0.2K
11:50 39.06 39.06 39.04 39.04 1.3K
11:51 39.04 39.04 39.04 39.04 0.1K
11:52 39.06 39.06 39.00 39.04 22.9K
11:53 39.06 39.08 39.06 39.08 0.1K
11:54 39.08 39.08 39.06 39.06 0.4K
11:55 39.06 39.06 39.06 39.06 0.3K
11:56 39.08 39.08 39.08 39.08 0.1K
11:57 39.08 39.08 39.08 39.08 0.0K
11:58 39.08 39.08 39.08 39.08 0.0K
11:59 39.08 39.08 39.08 39.08 0.0K
12:00 39.08 39.08 39.06 39.06 3.1K
12:01 39.04 39.06 39.00 39.00 1.2K
12:02 39.06 39.06 39.02 39.04 0.0K
12:03 39.04 39.04 39.04 39.04 0.0K
12:04 39.02 39.02 39.02 39.02 0.0K
12:05 38.98 39.04 38.98 39.04 0.5K
12:06 39.04 39.04 39.02 39.04 0.1K
12:07 39.02 39.04 39.02 39.04 0.0K
12:09 39.02 39.02 39.00 39.00 3.8K
12:10 39.00 39.00 39.00 39.00 0.0K
12:12 39.08 39.08 39.08 39.08 0.1K
12:13 39.08 39.08 39.08 39.08 0.6K
12:14 39.08 39.08 39.08 39.08 0.0K
12:15 39.08 39.08 39.08 39.08 2.7K
12:16 39.10 39.14 39.08 39.14 0.2K
12:17 39.16 39.16 39.14 39.14 0.2K
12:18 39.12 39.12 39.12 39.12 0.0K
12:19 39.14 39.14 39.14 39.14 0.2K
12:20 39.14 39.14 39.08 39.14 0.2K
12:21 39.10 39.14 39.10 39.14 0.0K
12:22 39.14 39.14 39.14 39.14 0.0K
12:24 39.12 39.12 39.12 39.12 0.0K
12:25 39.12 39.12 39.10 39.10 0.0K
12:28 39.08 39.08 39.08 39.08 1.0K
12:29 39.12 39.12 39.12 39.12 0.0K
12:30 39.12 39.12 39.12 39.12 0.0K
12:31 39.12 39.12 39.12 39.12 0.0K
12:33 39.12 39.12 39.12 39.12 0.0K
12:34 39.08 39.12 39.08 39.12 0.0K
12:35 39.10 39.10 39.10 39.10 0.0K
12:36 39.08 39.08 39.08 39.08 0.1K
12:37 39.10 39.10 39.10 39.10 0.1K
12:38 39.10 39.10 39.06 39.08 6.1K
12:39 39.10 39.10 39.10 39.10 0.0K
12:40 39.08 39.14 39.08 39.14 0.1K
12:42 39.14 39.14 39.08 39.08 0.2K
12:43 39.12 39.14 39.12 39.14 0.0K
12:44 39.16 39.18 39.16 39.18 11.8K
12:45 39.18 39.22 39.18 39.22 14.1K
12:46 39.22 39.22 39.22 39.22 1.1K
12:47 39.16 39.22 39.16 39.22 0.0K
12:48 39.22 39.22 39.22 39.22 0.1K
12:49 39.28 39.28 39.28 39.28 19.0K
12:50 39.22 39.26 39.22 39.26 0.0K
12:51 39.22 39.26 39.16 39.16 2.4K
12:52 39.20 39.20 39.16 39.18 0.5K
12:53 39.18 39.18 39.18 39.18 0.0K
12:54 39.18 39.18 39.18 39.18 0.1K
12:55 39.16 39.18 39.16 39.18 0.0K
12:56 39.18 39.26 39.18 39.26 12.2K
12:57 39.26 39.26 39.18 39.18 1.4K
12:58 39.18 39.22 39.18 39.22 3.9K
12:59 39.22 39.22 39.22 39.22 0.0K
13:01 39.26 39.26 39.22 39.22 5.1K
13:02 39.18 39.22 39.18 39.22 2.1K
13:03 39.22 39.22 39.22 39.22 0.0K
13:04 39.22 39.22 39.22 39.22 0.0K
13:05 39.12 39.18 39.12 39.18 19.3K
13:06 39.18 39.18 39.18 39.18 0.0K
13:07 39.14 39.18 39.14 39.18 0.1K
13:08 39.18 39.18 39.18 39.18 0.0K
13:09 39.18 39.18 39.16 39.16 0.3K
13:10 39.16 39.16 39.16 39.16 7.5K
13:11 39.16 39.16 39.16 39.16 0.0K
13:12 39.16 39.16 39.14 39.14 0.0K
13:13 39.14 39.14 39.12 39.12 0.1K
13:14 39.14 39.16 39.14 39.16 0.0K
13:15 39.16 39.18 39.14 39.18 1.0K
13:16 39.16 39.18 39.16 39.18 0.2K
13:17 39.16 39.16 39.16 39.16 1.0K
13:18 39.16 39.16 39.16 39.16 0.0K
13:19 39.16 39.16 39.14 39.16 0.0K
13:20 39.16 39.16 39.16 39.16 0.0K
13:21 39.14 39.18 39.14 39.18 1.4K
13:22 39.16 39.16 39.14 39.16 0.6K
13:24 39.16 39.16 39.16 39.16 1.1K
13:25 39.14 39.14 39.14 39.14 0.5K
13:26 39.16 39.16 39.14 39.14 6.5K
13:27 39.14 39.14 39.14 39.14 0.0K
13:28 39.14 39.14 39.12 39.12 70.3K
13:29 39.12 39.12 39.12 39.12 0.2K
13:31 39.12 39.12 39.12 39.12 0.0K
13:32 39.12 39.12 39.12 39.12 0.6K
13:33 39.12 39.12 39.12 39.12 0.5K
13:35 39.14 39.14 39.14 39.14 0.0K
13:36 39.14 39.14 39.14 39.14 0.0K
13:37 39.10 39.12 39.10 39.12 0.1K
13:38 39.12 39.12 39.12 39.12 0.0K
13:39 39.12 39.14 39.12 39.14 0.7K
13:40 39.12 39.12 39.12 39.12 0.6K
13:41 39.14 39.24 39.14 39.20 32.8K
13:42 39.16 39.24 39.16 39.24 2.3K
13:43 39.22 39.22 39.20 39.20 1.4K
13:44 39.20 39.20 39.20 39.20 0.0K
13:45 39.12 39.12 39.12 39.12 30.0K
13:46 39.12 39.12 39.12 39.12 0.0K
13:47 39.12 39.12 39.12 39.12 0.0K
13:48 39.12 39.12 39.12 39.12 0.0K
13:49 39.12 39.12 39.12 39.12 0.2K
13:50 39.12 39.12 39.12 39.12 0.0K
13:51 39.12 39.12 39.06 39.06 0.2K
13:52 39.12 39.12 39.12 39.12 0.0K
13:53 39.12 39.12 39.12 39.12 0.0K
13:54 39.12 39.12 39.12 39.12 0.0K
13:55 39.12 39.12 39.12 39.12 0.8K
13:58 39.10 39.12 39.10 39.12 1.0K
14:00 39.08 39.12 39.08 39.08 0.0K
14:02 39.12 39.12 39.08 39.12 0.2K
14:04 39.10 39.12 39.10 39.12 1.3K
14:05 39.12 39.12 39.12 39.12 4.0K
14:06 39.16 39.16 39.08 39.08 2.8K
14:07 39.14 39.14 39.14 39.14 0.0K
14:08 39.10 39.16 39.08 39.08 0.7K
14:09 39.14 39.14 39.14 39.14 0.3K
14:10 39.14 39.14 39.14 39.14 0.0K
14:11 39.14 39.14 39.14 39.14 0.0K
14:12 39.14 39.14 39.10 39.10 3.5K
14:13 39.14 39.14 39.14 39.14 2.4K
14:14 39.10 39.12 39.10 39.12 0.6K
14:16 39.12 39.12 39.12 39.12 0.0K
14:17 39.12 39.12 39.12 39.12 0.0K
14:18 39.12 39.12 39.12 39.12 0.0K
14:19 39.12 39.12 39.12 39.12 0.0K
14:20 39.08 39.10 39.04 39.10 10.0K
14:21 39.10 39.10 39.10 39.10 4.4K
14:22 39.12 39.12 39.12 39.12 0.0K
14:23 39.12 39.14 39.12 39.14 4.0K
14:24 39.12 39.12 39.12 39.12 0.0K
14:26 39.10 39.10 39.10 39.10 0.0K
14:27 39.12 39.12 39.04 39.12 2.0K
14:28 39.06 39.12 39.06 39.12 0.0K
14:30 39.12 39.12 39.06 39.06 0.2K
14:31 39.12 39.12 39.12 39.12 0.2K
14:32 39.12 39.12 39.12 39.12 0.0K
14:34 39.12 39.12 39.12 39.12 1.0K
14:36 39.06 39.12 39.06 39.12 0.0K
14:37 39.06 39.10 39.06 39.10 0.0K
14:39 39.10 39.12 39.08 39.08 5.2K
14:40 39.12 39.12 39.08 39.08 0.0K
14:41 39.16 39.20 39.16 39.20 32.5K
14:42 39.20 39.20 39.18 39.18 7.0K
14:43 39.14 39.14 39.14 39.14 0.0K
14:44 39.18 39.18 39.16 39.16 0.8K
14:45 39.14 39.16 39.14 39.16 0.1K
14:46 39.16 39.16 39.16 39.16 0.1K
14:47 39.14 39.16 39.14 39.16 1.9K
14:48 39.16 39.16 39.16 39.16 0.0K
14:49 39.16 39.16 39.10 39.16 0.5K
14:50 39.16 39.16 39.16 39.16 0.0K
14:51 39.16 39.16 39.16 39.16 0.0K
14:52 39.16 39.16 39.16 39.16 0.0K
14:53 39.16 39.16 39.10 39.10 0.0K
14:55 39.10 39.10 39.10 39.10 0.0K
14:56 39.16 39.16 39.12 39.12 0.0K
14:57 39.12 39.16 39.12 39.16 0.1K
14:58 39.16 39.16 39.16 39.16 0.0K
14:59 39.16 39.16 39.12 39.12 0.0K
15:00 39.16 39.16 39.16 39.16 0.0K
15:01 39.14 39.14 39.14 39.14 0.0K
15:02 39.14 39.16 39.14 39.16 0.0K
15:03 39.14 39.14 39.14 39.14 0.0K
15:04 39.14 39.14 39.14 39.14 0.0K
15:05 39.14 39.14 39.14 39.14 0.0K
15:06 39.18 39.20 39.18 39.18 6.4K
15:07 39.20 39.20 39.18 39.20 0.4K
15:08 39.20 39.20 39.20 39.20 0.2K
15:09 39.20 39.20 39.20 39.20 0.4K
15:10 39.20 39.20 39.16 39.20 0.0K
15:11 39.20 39.20 39.20 39.20 0.0K
15:13 39.18 39.18 39.18 39.18 0.2K
15:14 39.20 39.20 39.20 39.20 0.2K
15:15 39.18 39.20 39.18 39.20 0.0K
15:16 39.20 39.20 39.18 39.18 4.6K
15:17 39.18 39.18 39.18 39.18 0.0K
15:18 39.20 39.20 39.20 39.20 6.0K
15:19 39.20 39.20 39.20 39.20 0.0K
15:20 39.20 39.20 39.20 39.20 0.0K
15:21 39.20 39.20 39.20 39.20 0.0K
15:22 39.20 39.20 39.20 39.20 0.0K
15:23 39.16 39.18 39.14 39.18 5.5K
15:24 39.14 39.16 39.14 39.16 5.1K
15:26 39.16 39.16 39.12 39.16 0.2K
15:27 39.18 39.18 39.18 39.18 0.0K
15:28 39.16 39.16 39.16 39.16 0.0K
15:29 39.12 39.18 39.12 39.12 12.1K
15:30 39.18 39.18 39.12 39.12 0.1K
15:31 39.18 39.18 39.06 39.06 2.7K
15:32 39.12 39.12 39.12 39.12 0.2K
15:33 39.12 39.12 39.12 39.12 0.0K
15:34 39.16 39.16 39.16 39.16 3.0K
15:36 39.06 39.06 39.02 39.02 100.3K
15:37 39.06 39.06 39.06 39.06 0.2K
15:38 39.06 39.06 39.04 39.04 3.0K
15:39 39.00 39.04 39.00 39.04 0.0K
15:40 39.04 39.04 39.02 39.04 1.2K
15:41 39.00 39.04 39.00 39.04 1.4K
15:42 39.02 39.02 39.02 39.02 0.0K
15:43 39.02 39.02 39.00 39.02 0.4K
15:44 39.02 39.02 39.02 39.02 0.0K
15:45 39.02 39.02 39.02 39.02 0.0K
15:46 39.02 39.02 39.02 39.02 0.0K
15:47 39.02 39.02 39.02 39.02 1.0K
15:48 39.00 39.00 39.00 39.00 0.0K
15:49 39.02 39.02 39.02 39.02 0.0K
15:50 39.00 39.00 39.00 39.00 0.1K
15:51 39.02 39.02 38.98 39.02 0.0K
15:52 38.98 38.98 38.98 38.98 1.7K
15:53 39.02 39.02 39.02 39.02 0.4K
15:54 38.98 38.98 38.98 38.98 0.5K
15:55 38.98 39.00 38.96 39.00 6.1K
15:56 38.96 38.96 38.96 38.96 2.6K
15:57 38.96 38.98 38.96 38.98 5.5K
15:58 38.98 39.00 38.96 39.00 4.9K
15:59 38.98 39.00 38.98 39.00 1.1K
16:00 39.00 39.00 39.00 39.00 0.3K
16:01 39.00 39.00 38.96 38.96 12.0K
16:02 39.00 39.00 38.96 39.00 3.3K
16:03 39.00 39.00 39.00 39.00 0.0K
16:04 39.00 39.00 39.00 39.00 0.0K
16:05 39.00 39.00 39.00 39.00 1.2K
16:06 38.96 39.00 38.96 39.00 0.2K
16:07 39.00 39.00 39.00 39.00 0.0K
16:08 39.00 39.00 39.00 39.00 6.0K
16:09 39.00 39.00 39.00 39.00 0.0K
16:10 38.96 38.96 38.96 38.96 0.1K
16:11 38.96 39.00 38.96 39.00 6.2K
16:12 39.00 39.00 39.00 39.00 2.1K
16:13 39.00 39.00 38.96 38.96 2.1K
16:14 38.96 39.00 38.96 39.00 0.0K
16:15 39.00 39.00 38.96 39.00 3.2K
16:16 38.96 38.96 38.96 38.96 0.6K
16:17 38.96 39.00 38.96 38.96 0.9K
16:18 38.96 39.00 38.96 38.96 0.3K
16:19 39.00 39.00 38.96 39.00 5.5K
16:20 39.00 39.00 39.00 39.00 1.7K
16:21 38.96 39.00 38.96 39.00 0.5K
16:22 39.00 39.00 38.96 38.96 1.1K
16:23 39.00 39.00 38.96 38.96 1.7K
16:24 39.00 39.00 39.00 39.00 0.1K
16:25 38.96 38.96 38.96 38.96 1.2K
16:26 38.96 38.98 38.96 38.98 0.0K
16:27 38.98 38.98 38.90 38.96 30.2K
16:28 38.98 38.98 38.96 38.98 0.6K
16:29 38.92 38.98 38.92 38.98 1.2K
16:30 38.94 38.94 38.94 38.94 0.0K
16:31 38.94 38.94 38.94 38.94 2.9K
16:32 38.90 38.94 38.90 38.94 0.1K
16:33 38.94 38.94 38.94 38.94 0.1K
16:34 38.90 38.96 38.90 38.92 2.9K
16:35 38.92 38.92 38.92 38.92 0.1K
16:36 38.92 38.96 38.92 38.96 8.2K
16:37 38.94 38.94 38.90 38.90 0.5K
16:38 38.96 38.96 38.92 38.96 0.1K
16:40 38.94 38.94 38.94 38.94 0.0K
16:41 38.96 38.96 38.96 38.96 0.0K
16:42 38.96 38.98 38.96 38.98 0.7K
16:43 38.92 38.98 38.90 38.98 0.3K
16:44 38.92 38.98 38.92 38.98 0.1K
16:45 38.98 38.98 38.98 38.98 0.2K
16:46 38.98 38.98 38.92 38.96 0.2K
16:47 38.96 38.98 38.96 38.98 0.0K
16:48 38.98 38.98 38.94 38.94 1.3K
16:49 38.98 38.98 38.98 38.98 0.0K
16:50 38.98 38.98 38.98 38.98 0.1K
16:51 38.98 38.98 38.94 38.94 0.3K
16:52 38.98 38.98 38.92 38.92 6.3K
16:53 38.92 38.92 38.92 38.92 2.6K
16:54 38.96 38.96 38.96 38.96 0.5K
16:55 38.96 38.96 38.96 38.96 0.0K
16:56 38.96 38.96 38.96 38.96 2.0K
16:57 38.98 38.98 38.98 38.98 0.0K
16:58 38.98 38.98 38.92 38.98 0.2K
16:59 38.98 38.98 38.98 38.98 0.0K
17:00 38.98 38.98 38.98 38.98 0.0K
17:01 38.94 38.96 38.92 38.96 2.9K
17:02 38.90 38.96 38.90 38.96 14.6K
17:03 38.96 38.96 38.96 38.96 0.0K
17:04 38.98 38.98 38.94 38.98 0.3K
17:05 38.98 38.98 38.98 38.98 0.0K
17:06 38.98 38.98 38.98 38.98 0.0K
17:08 38.98 38.98 38.98 38.98 12.5K
17:09 38.98 38.98 38.94 38.96 25.1K
17:10 38.96 38.96 38.90 38.90 10.0K
17:11 38.94 38.94 38.94 38.94 0.0K
17:12 38.94 38.94 38.94 38.94 0.0K
17:13 38.94 38.94 38.94 38.94 0.0K
17:15 38.94 38.94 38.94 38.94 0.0K
17:16 38.92 38.92 38.92 38.92 0.0K
17:17 38.92 38.92 38.92 38.92 0.0K
17:18 38.92 38.98 38.92 38.98 2.5K
17:20 38.98 38.98 38.98 38.98 2.5K
17:21 38.98 39.00 38.98 39.00 4.7K
17:22 39.02 39.02 39.02 39.02 2.5K
17:25 39.00 39.00 39.00 39.00 0.4K
17:26 39.00 39.00 39.00 39.00 1.1K
17:27 39.00 39.00 39.00 39.00 0.0K
17:28 39.00 39.00 39.00 39.00 0.5K
17:29 39.00 39.00 39.00 39.00 0.2K
17:30 39.00 39.02 39.00 39.00 0.0K
17:32 39.04 39.06 39.04 39.06 7.5K
17:34 39.08 39.10 39.00 39.10 6.0K
17:36 39.08 39.08 39.08 39.08 0.0K
17:37 39.08 39.08 39.08 39.08 0.0K
17:38 39.08 39.08 39.08 39.08 0.0K
17:40 39.02 39.02 39.02 39.02 0.0K
17:41 39.02 39.08 39.02 39.08 2.7K
17:42 39.02 39.02 39.02 39.02 0.3K
17:43 39.04 39.04 39.00 39.00 0.1K
17:44 39.04 39.04 39.00 39.00 1.7K
17:45 39.04 39.08 39.04 39.08 0.2K
17:46 39.06 39.06 39.06 39.06 0.0K
17:47 39.06 39.06 39.06 39.06 0.1K
17:48 39.06 39.06 39.06 39.06 0.0K
17:49 39.06 39.06 39.06 39.06 0.0K
17:50 39.06 39.06 39.06 39.06 0.0K
17:51 39.06 39.06 39.06 39.06 0.0K
17:52 39.06 39.06 39.00 39.06 0.2K
17:53 39.00 39.06 39.00 39.06 0.0K
17:54 39.00 39.00 39.00 39.00 0.0K
17:55 39.04 39.04 39.04 39.04 0.0K
17:56 39.00 39.02 39.00 39.02 0.2K
17:57 39.00 39.02 39.00 39.02 0.0K
17:58 39.00 39.02 38.98 39.02 3.2K
17:59 38.98 39.02 38.98 39.02 0.0K
18:00 38.96 38.98 38.96 38.98 0.2K
18:01 38.98 38.98 38.98 38.98 0.0K
18:02 38.96 38.96 38.94 38.94 0.0K
18:03 38.96 38.96 38.94 38.94 0.1K
18:04 38.94 38.94 38.94 38.94 1.2K
18:05 38.94 38.94 38.94 38.94 1.7K
18:06 38.92 38.96 38.92 38.96 0.2K
18:07 38.94 38.94 38.94 38.94 0.0K
18:08 38.90 38.94 38.88 38.94 6.6K
18:09 38.94 38.94 38.94 38.94 0.1K
18:10 38.94 38.94 38.94 38.94 0.1K
18:11 38.94 38.94 38.88 38.94 1.0K
18:12 38.94 38.94 38.94 38.94 1.1K
18:13 38.90 38.94 38.88 38.88 2.3K
18:14 38.88 38.88 38.86 38.88 10.3K
18:15 38.88 38.88 38.82 38.86 8.0K
18:16 38.86 38.86 38.86 38.86 1.0K
18:17 38.84 38.86 38.84 38.86 0.1K
18:18 38.86 38.86 38.86 38.86 0.1K
18:19 38.82 38.82 38.80 38.80 11.6K
18:20 38.82 38.82 38.76 38.76 5.9K
18:21 38.82 38.82 38.82 38.82 0.6K
18:22 38.82 38.82 38.70 38.70 32.3K
18:23 38.80 38.80 38.62 38.70 82.5K
18:24 38.78 38.78 38.74 38.74 1.5K
18:25 38.70 38.70 38.70 38.70 4.6K
18:26 38.54 38.66 38.54 38.58 5.5K
18:27 38.52 38.56 38.52 38.56 8.2K
18:28 38.60 38.70 38.54 38.64 3.4K
18:29 38.70 38.70 38.70 38.70 0.4K
18:30 38.70 38.70 38.68 38.68 0.1K
18:31 38.68 38.70 38.68 38.70 1.6K
18:32 38.70 38.70 38.70 38.70 0.0K
18:33 38.66 38.70 38.66 38.70 1.1K
18:34 38.66 38.68 38.66 38.68 0.6K
18:35 38.64 38.68 38.64 38.68 9.9K
18:36 38.64 38.68 38.58 38.58 24.2K
18:37 38.64 38.66 38.64 38.64 1.7K
18:38 38.62 38.62 38.54 38.54 3.3K
18:39 38.60 38.64 38.60 38.64 21.0K
18:45 38.62 38.62 38.62 38.62 0.2K
18:47 38.62 38.62 38.62 38.62 0.1K
18:48 38.62 38.62 38.62 38.62 0.0K
19:04 38.62 38.62 38.62 38.62 0.4K
19:05 38.62 38.68 38.62 38.68 1.1K
19:06 38.70 38.80 38.70 38.80 58.7K
19:08 38.90 38.90 38.90 38.90 15.5K
19:09 38.86 38.98 38.86 38.94 28.2K
19:10 38.94 38.94 38.94 38.94 0.5K
19:11 38.98 38.98 38.92 38.94 10.4K
19:12 38.92 38.92 38.92 38.92 1.1K
19:13 38.90 38.90 38.84 38.90 5.0K
19:14 38.90 38.90 38.90 38.90 0.6K
19:15 38.90 38.90 38.90 38.90 0.1K
19:17 38.88 38.88 38.88 38.88 0.2K
19:18 38.88 38.88 38.88 38.88 1.1K
19:19 38.88 38.88 38.88 38.88 0.1K
19:20 38.84 38.88 38.84 38.88 0.3K
19:21 38.88 38.88 38.82 38.82 0.1K
19:22 38.82 38.86 38.78 38.86 10.8K
19:23 38.72 38.76 38.72 38.74 62.9K
19:24 38.78 38.86 38.78 38.80 11.5K
19:25 38.90 38.90 38.88 38.90 6.4K
19:26 38.90 38.92 38.90 38.90 11.9K
19:27 38.92 38.94 38.88 38.88 11.7K
19:28 38.90 38.90 38.90 38.90 0.0K
19:30 38.90 38.90 38.90 38.90 0.0K
19:31 38.90 38.90 38.86 38.90 3.7K
19:32 38.90 38.90 38.90 38.90 0.1K
19:33 38.90 38.90 38.90 38.90 0.0K
19:34 38.86 38.90 38.86 38.90 0.0K
19:35 38.90 38.90 38.90 38.90 0.0K
19:36 38.86 38.86 38.82 38.82 1.6K
19:37 38.84 38.88 38.84 38.88 0.0K
19:38 38.92 38.92 38.92 38.92 1.5K
19:39 38.92 38.94 38.92 38.94 1.4K
19:40 38.94 38.94 38.94 38.94 0.0K
19:41 38.94 38.94 38.94 38.94 0.0K
19:42 38.94 38.94 38.94 38.94 0.0K
19:43 38.94 38.94 38.94 38.94 0.0K
19:44 38.94 38.94 38.94 38.94 0.0K
19:45 38.94 38.94 38.94 38.94 0.0K
19:46 38.94 38.96 38.94 38.94 0.8K
19:47 38.94 38.94 38.94 38.94 0.0K
19:48 38.94 38.94 38.94 38.94 0.0K
19:49 38.90 38.92 38.90 38.92 0.7K
19:50 38.92 38.92 38.92 38.92 0.2K
19:51 38.90 38.92 38.90 38.92 0.6K
19:52 38.90 38.90 38.86 38.86 1.9K
19:53 38.92 38.92 38.92 38.92 0.0K
19:55 38.90 38.90 38.90 38.90 0.0K
19:56 38.90 38.90 38.84 38.84 0.3K
19:57 38.90 38.90 38.86 38.86 0.0K
20:01 38.90 38.90 38.90 38.90 0.1K
20:02 38.86 38.86 38.86 38.86 0.0K
20:03 38.90 38.90 38.84 38.84 0.3K
20:04 38.84 38.90 38.84 38.90 0.0K
20:05 38.90 38.90 38.90 38.90 0.0K
20:07 38.86 38.86 38.86 38.86 0.0K
20:08 38.86 38.86 38.86 38.86 0.0K
20:09 38.84 38.86 38.84 38.86 0.0K
20:10 38.86 38.90 38.86 38.90 3.5K
20:11 38.90 38.90 38.88 38.88 5.9K
20:12 38.88 38.88 38.88 38.88 0.0K
20:13 38.86 38.88 38.86 38.88 0.0K
20:14 38.88 38.88 38.88 38.88 0.0K
20:16 38.88 38.88 38.88 38.88 0.0K
20:17 38.88 38.88 38.88 38.88 0.0K
20:18 38.88 38.94 38.88 38.94 10.0K
20:19 38.90 38.90 38.90 38.90 0.0K
20:20 38.90 38.90 38.90 38.90 0.0K
20:21 38.90 38.90 38.90 38.90 0.0K
20:22 38.90 38.90 38.90 38.90 0.0K
20:23 38.92 38.92 38.92 38.92 0.0K
20:24 38.96 38.96 38.90 38.94 5.0K
20:25 38.94 38.94 38.94 38.94 0.0K
20:26 38.94 38.94 38.94 38.94 0.5K
20:27 38.94 38.94 38.94 38.94 0.1K
20:29 38.94 38.94 38.94 38.94 0.0K
20:30 38.94 38.94 38.94 38.94 0.0K
20:33 38.94 38.94 38.94 38.94 0.3K
20:34 38.94 38.94 38.92 38.92 0.1K
20:35 38.92 38.92 38.92 38.92 0.0K
20:37 38.96 38.98 38.96 38.98 11.1K
20:38 38.96 38.96 38.96 38.96 0.0K
20:39 38.94 38.98 38.92 38.92 0.6K
20:40 38.98 38.98 38.98 38.98 0.3K
20:41 38.96 38.98 38.94 38.98 7.7K
20:42 38.96 38.96 38.92 38.96 4.2K
20:43 38.90 38.92 38.90 38.92 0.0K
20:44 38.98 38.98 38.98 38.98 3.6K
20:45 38.92 38.92 38.92 38.92 1.0K
20:46 38.90 38.94 38.90 38.94 0.1K
20:47 38.94 38.94 38.90 38.90 2.9K
20:48 38.94 38.94 38.94 38.94 1.3K
20:49 38.88 38.88 38.88 38.88 0.0K
20:50 38.86 38.86 38.86 38.86 1.9K
20:51 38.92 38.92 38.92 38.92 0.0K
20:52 38.88 38.88 38.88 38.88 0.0K
20:53 38.90 38.90 38.90 38.90 0.1K
20:54 38.92 38.94 38.92 38.94 0.1K
20:55 38.94 38.94 38.94 38.94 0.1K
20:56 38.96 38.96 38.96 38.96 0.1K
20:57 38.96 38.96 38.94 38.94 0.2K
20:59 38.98 38.98 38.98 38.98 10.0K
21:00 38.98 38.98 38.98 38.98 0.7K
21:04 38.98 38.98 38.98 38.98 0.0K
21:06 38.98 38.98 38.98 38.98 0.1K
21:07 38.98 38.98 38.98 38.98 1.0K
21:08 38.98 38.98 38.98 38.98 0.0K
21:09 38.98 38.98 38.96 38.96 0.0K
21:10 38.96 38.98 38.92 38.92 0.4K
21:11 38.98 38.98 38.92 38.98 0.0K
21:12 38.94 38.98 38.94 38.98 1.0K
21:13 38.96 38.96 38.92 38.92 0.2K
21:14 38.96 38.96 38.96 38.96 0.0K
21:17 38.96 38.96 38.96 38.96 0.0K
21:19 38.92 38.92 38.92 38.92 0.3K
21:20 38.90 38.90 38.90 38.90 14.2K
21:21 38.92 38.92 38.92 38.92 0.0K
21:22 38.92 38.92 38.90 38.92 2.3K
21:23 38.90 38.90 38.90 38.90 0.3K
21:24 38.94 38.96 38.94 38.96 2.0K
21:25 38.96 38.96 38.90 38.90 15.3K
21:26 38.90 38.90 38.90 38.90 0.3K
21:27 38.98 38.98 38.98 38.98 2.0K
21:28 38.98 38.98 38.96 38.96 0.1K
21:29 38.96 38.96 38.90 38.92 0.5K
21:30 38.92 38.92 38.88 38.88 3.5K
21:31 38.90 38.90 38.90 38.90 0.0K
21:32 38.88 38.88 38.88 38.88 0.7K
21:33 38.88 38.88 38.88 38.88 0.1K
21:35 38.88 38.88 38.88 38.88 1.3K
21:36 38.88 38.90 38.88 38.90 0.8K
21:37 38.90 38.90 38.90 38.90 0.1K
21:38 38.92 38.92 38.90 38.90 0.4K
21:39 38.92 38.94 38.92 38.94 0.0K
21:40 38.96 38.96 38.90 38.90 0.6K
21:41 38.86 38.86 38.86 38.86 5.0K
21:43 38.86 38.86 38.86 38.86 0.0K
21:44 38.90 38.90 38.90 38.90 0.0K
21:45 38.92 38.92 38.92 38.92 0.0K
21:46 38.94 38.94 38.94 38.94 0.0K
21:48 38.94 38.94 38.94 38.94 0.0K
21:49 38.94 38.94 38.94 38.94 0.0K
21:50 38.96 38.96 38.96 38.96 0.2K
21:51 38.92 38.92 38.92 38.92 0.0K
21:52 38.90 38.92 38.90 38.92 0.2K
21:53 38.92 38.92 38.90 38.92 0.1K
21:54 38.92 38.96 38.92 38.96 0.2K
21:55 38.92 38.96 38.92 38.96 0.0K
21:56 38.92 38.96 38.92 38.96 0.0K
21:57 38.90 38.96 38.90 38.92 0.0K
21:59 38.96 38.96 38.96 38.96 0.0K
22:00 38.96 38.96 38.90 38.90 0.7K
22:02 38.96 38.96 38.96 38.96 2.6K
22:04 38.94 38.94 38.94 38.94 0.0K
22:07 38.94 38.94 38.94 38.94 0.0K
22:08 38.94 38.94 38.94 38.94 0.0K
22:10 38.96 38.96 38.96 38.96 0.0K
22:11 38.98 38.98 38.98 38.98 0.5K
22:12 38.94 38.98 38.94 38.98 5.0K
22:14 39.00 39.00 39.00 39.00 3.8K
22:15 38.98 39.00 38.98 39.00 9.1K
22:16 39.00 39.00 38.98 38.98 1.3K
22:17 39.04 39.04 39.04 39.04 0.0K
22:18 39.00 39.04 39.00 39.00 3.0K
22:19 39.00 39.00 39.00 39.00 0.0K
22:20 39.02 39.06 39.02 39.06 2.5K
22:21 39.08 39.08 39.08 39.08 0.1K
22:22 39.10 39.14 39.10 39.12 7.6K
22:23 39.10 39.12 39.10 39.12 0.0K
22:24 39.12 39.16 39.10 39.16 0.4K
22:25 39.14 39.16 39.14 39.16 32.8K
22:26 39.14 39.18 39.14 39.16 1.1K
22:27 39.18 39.18 39.18 39.18 0.4K
22:28 39.14 39.14 39.14 39.14 0.0K
22:29 39.18 39.18 39.18 39.18 1.7K
22:31 39.12 39.20 39.12 39.20 5.0K
22:32 39.18 39.18 39.16 39.16 0.2K
22:33 39.16 39.18 39.16 39.18 0.0K
22:34 39.18 39.18 39.18 39.18 0.0K
22:37 39.18 39.18 39.18 39.18 0.0K
22:38 39.16 39.16 39.16 39.16 0.0K
22:39 39.16 39.16 39.16 39.16 0.0K
22:40 39.14 39.14 39.06 39.06 10.7K
22:41 39.00 39.00 39.00 39.00 53.9K
22:42 39.00 39.02 39.00 39.02 0.0K
22:43 39.02 39.02 39.02 39.02 0.0K
22:46 38.98 39.00 38.98 39.00 0.0K
22:47 39.00 39.00 39.00 39.00 0.0K
22:48 39.00 39.00 39.00 39.00 0.0K
22:49 39.00 39.00 39.00 39.00 0.0K
22:50 39.00 39.00 39.00 39.00 0.0K
22:52 39.00 39.00 38.90 38.94 46.2K
22:53 38.94 38.94 38.94 38.94 0.0K
22:54 39.04 39.10 39.04 39.10 50.0K
22:55 39.10 39.10 39.06 39.06 0.1K
22:56 39.06 39.10 39.04 39.04 0.7K
22:57 39.10 39.10 39.10 39.10 1.3K
22:58 39.10 39.10 39.04 39.04 0.1K
22:59 39.04 39.04 38.90 38.90 44.8K
23:00 38.90 38.90 38.88 38.90 1.4K
23:01 38.90 38.90 38.90 38.90 0.1K
23:02 38.88 38.90 38.88 38.90 0.0K
23:03 38.90 38.90 38.90 38.90 0.0K
23:05 38.90 38.90 38.90 38.90 2.5K
23:06 38.90 38.92 38.90 38.92 2.0K
23:07 38.92 38.92 38.86 38.92 0.0K
23:08 38.92 38.92 38.92 38.92 0.0K
23:09 38.90 38.92 38.90 38.92 0.0K
23:10 38.90 38.90 38.86 38.90 0.1K
23:11 38.90 38.90 38.90 38.90 0.0K
23:12 38.88 38.88 38.88 38.88 0.3K
23:13 38.88 38.88 38.88 38.88 0.1K
23:14 38.88 38.88 38.88 38.88 0.1K
23:15 38.88 38.88 38.88 38.88 3.5K
23:16 38.90 38.92 38.90 38.92 10.2K
23:17 38.92 38.92 38.92 38.92 8.5K
23:19 38.86 38.92 38.86 38.92 5.0K
23:20 38.92 38.92 38.92 38.92 0.0K
23:21 38.88 38.88 38.88 38.88 0.1K
23:22 38.92 38.92 38.92 38.92 0.0K
23:23 38.92 38.92 38.92 38.92 0.2K
23:24 38.94 38.94 38.94 38.94 0.0K
23:25 38.94 38.94 38.94 38.94 0.0K
23:26 38.94 38.94 38.94 38.94 0.1K
23:28 38.92 38.92 38.92 38.92 0.1K
23:29 38.92 38.94 38.90 38.90 1.0K
23:30 38.88 38.90 38.88 38.90 0.9K
23:31 38.90 38.90 38.88 38.88 5.3K
23:32 38.90 38.94 38.90 38.94 0.7K
23:33 38.94 38.94 38.90 38.90 0.1K
23:34 38.94 38.94 38.94 38.94 0.0K
23:35 38.90 38.94 38.90 38.90 0.5K
23:36 38.94 38.94 38.94 38.94 0.8K
23:37 38.94 38.94 38.94 38.94 0.2K
23:38 38.96 38.96 38.96 38.96 0.2K
23:40 38.96 38.96 38.96 38.96 0.0K
23:41 38.96 38.96 38.96 38.96 0.0K
23:42 38.84 38.92 38.84 38.90 66.8K
23:43 38.90 38.92 38.90 38.92 0.3K
23:44 38.90 38.94 38.90 38.94 0.6K
23:45 38.92 38.92 38.86 38.92 1.6K
23:46 38.92 38.92 38.92 38.92 0.0K
23:48 38.92 38.92 38.92 38.92 0.1K
23:49 38.84 38.90 38.84 38.90 20.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available