NPK OVK

UWGN
🏛️ russian-federation →
34.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:00 38.90 38.92 38.90 38.92 0.0K
07:01 38.94 38.94 38.94 38.94 0.1K
07:04 38.94 38.94 38.94 38.94 0.0K
07:05 38.94 38.94 38.94 38.94 0.0K
07:06 38.94 38.94 38.94 38.94 0.0K
07:07 38.92 38.92 38.92 38.92 1.6K
07:09 38.92 38.92 38.92 38.92 0.0K
07:10 38.92 38.92 38.92 38.92 0.0K
07:11 38.94 38.94 38.94 38.94 0.0K
07:13 38.90 38.94 38.90 38.94 0.4K
07:14 38.94 38.94 38.94 38.94 0.1K
07:15 38.90 38.94 38.90 38.94 0.0K
07:16 38.90 38.90 38.90 38.90 0.2K
07:19 38.94 38.94 38.94 38.94 0.0K
07:20 38.94 38.94 38.94 38.94 0.0K
07:21 38.94 38.94 38.94 38.94 0.1K
07:22 38.94 38.94 38.90 38.90 0.2K
07:23 38.90 38.90 38.90 38.90 5.0K
07:24 38.94 38.94 38.94 38.94 0.0K
07:25 38.90 38.90 38.90 38.90 0.3K
07:27 38.88 38.88 38.88 38.88 2.5K
07:28 38.88 38.88 38.86 38.86 0.8K
07:29 38.86 38.90 38.84 38.84 0.2K
07:30 38.92 38.92 38.92 38.92 0.1K
07:31 38.92 38.92 38.84 38.84 0.0K
07:32 38.90 38.90 38.90 38.90 0.0K
07:34 38.92 38.92 38.92 38.92 1.0K
07:36 38.84 38.84 38.84 38.84 0.1K
07:37 38.84 38.84 38.84 38.84 0.1K
07:38 38.90 38.90 38.88 38.88 0.0K
07:39 38.84 38.88 38.84 38.88 0.0K
07:40 38.84 38.84 38.84 38.84 0.0K
07:41 38.84 38.84 38.84 38.84 0.2K
07:42 38.88 38.88 38.88 38.88 0.0K
07:44 38.88 38.88 38.88 38.88 0.0K
07:46 38.88 38.88 38.88 38.88 1.5K
07:47 38.88 38.88 38.88 38.88 0.5K
07:48 38.88 38.88 38.82 38.82 5.0K
07:49 38.82 38.82 38.82 38.82 0.0K
07:50 38.88 38.90 38.88 38.90 0.1K
07:54 38.86 38.86 38.86 38.86 0.0K
07:56 38.88 38.88 38.88 38.88 0.0K
07:57 38.88 38.88 38.88 38.88 0.0K
07:58 38.90 38.90 38.90 38.90 0.0K
07:59 38.90 38.90 38.90 38.90 0.0K
08:00 38.90 38.90 38.90 38.90 0.0K
08:01 38.82 38.82 38.82 38.82 0.1K
08:03 38.82 38.82 38.82 38.82 0.0K
08:04 38.82 38.82 38.82 38.82 0.0K
08:05 38.82 38.86 38.82 38.86 0.0K
08:06 38.86 38.86 38.86 38.86 0.0K
08:07 38.86 38.86 38.86 38.86 0.0K
08:09 38.86 38.86 38.86 38.86 0.0K
08:10 38.86 38.86 38.84 38.84 0.1K
08:11 38.86 38.86 38.84 38.84 0.0K
08:12 38.86 38.86 38.86 38.86 0.0K
08:13 38.86 38.86 38.86 38.86 0.0K
08:14 38.82 38.82 38.82 38.82 0.3K
08:15 38.88 38.90 38.88 38.90 0.3K
08:16 38.90 38.90 38.90 38.90 0.4K
08:18 38.82 38.88 38.82 38.88 0.0K
08:19 38.90 38.90 38.90 38.90 3.6K
08:22 38.92 38.92 38.92 38.92 0.0K
08:23 38.90 38.90 38.90 38.90 0.0K
08:24 38.96 38.96 38.96 38.96 2.0K
08:25 38.90 38.96 38.90 38.96 0.0K
08:27 38.98 38.98 38.98 38.98 2.0K
08:28 38.96 38.96 38.92 38.92 0.7K
08:29 38.92 38.92 38.92 38.92 0.0K
08:33 38.92 38.92 38.92 38.92 0.0K
08:34 38.86 38.92 38.86 38.92 0.0K
08:37 38.92 38.92 38.92 38.92 0.1K
08:38 38.92 38.92 38.92 38.92 0.0K
08:39 38.92 38.92 38.92 38.92 0.0K
08:40 38.92 38.92 38.92 38.92 0.0K
08:41 38.92 38.92 38.88 38.88 0.3K
08:42 38.88 38.88 38.88 38.88 0.1K
08:43 38.88 38.88 38.88 38.88 4.7K
08:44 38.90 38.90 38.90 38.90 0.0K
08:45 38.90 38.90 38.90 38.90 0.2K
08:46 38.92 38.92 38.92 38.92 0.2K
08:47 38.92 38.92 38.92 38.92 3.7K
08:50 38.94 38.94 38.94 38.94 0.0K
08:52 38.94 38.94 38.94 38.94 0.0K
08:53 38.94 38.94 38.94 38.94 0.0K
08:54 38.94 38.94 38.94 38.94 0.0K
08:55 38.90 38.94 38.90 38.94 6.6K
08:57 38.92 38.92 38.92 38.92 0.0K
08:58 38.92 38.92 38.90 38.90 0.0K
08:59 38.90 38.90 38.90 38.90 0.0K
09:00 38.90 38.90 38.90 38.90 0.0K
09:01 38.92 38.92 38.92 38.92 0.0K
09:02 38.92 38.92 38.90 38.90 0.0K
09:03 38.90 38.92 38.90 38.92 0.0K
09:04 38.90 38.92 38.90 38.92 0.0K
09:05 38.92 38.92 38.92 38.92 0.7K
09:06 38.92 38.92 38.90 38.90 0.0K
09:07 38.92 38.92 38.92 38.92 0.7K
09:08 38.90 38.92 38.90 38.90 0.7K
09:09 38.92 38.92 38.92 38.92 0.6K
09:10 38.92 38.94 38.90 38.90 0.4K
09:11 38.92 38.92 38.90 38.92 0.4K
09:12 38.92 38.94 38.92 38.94 3.8K
09:13 38.92 38.92 38.92 38.92 0.1K
09:14 38.92 38.92 38.92 38.92 0.0K
09:15 38.92 38.92 38.92 38.92 0.0K
09:16 38.92 38.92 38.92 38.92 0.0K
09:17 38.92 38.92 38.92 38.92 0.0K
09:18 38.92 38.92 38.92 38.92 0.0K
09:19 38.90 38.92 38.90 38.92 0.1K
09:21 38.92 38.92 38.92 38.92 0.0K
09:22 38.92 38.92 38.92 38.92 0.0K
09:23 38.92 38.92 38.92 38.92 0.0K
09:25 38.90 38.90 38.90 38.90 0.0K
09:26 38.92 38.92 38.92 38.92 0.0K
09:27 38.92 38.92 38.92 38.92 0.2K
09:29 38.92 38.92 38.92 38.92 0.0K
09:30 38.92 38.92 38.92 38.92 0.0K
09:33 38.92 38.92 38.90 38.90 8.2K
09:34 38.90 38.90 38.90 38.90 0.0K
09:35 38.90 38.90 38.90 38.90 0.0K
09:37 38.90 38.90 38.90 38.90 0.0K
09:38 38.90 38.90 38.90 38.90 0.0K
09:39 38.90 38.90 38.90 38.90 0.0K
09:40 38.90 38.90 38.90 38.90 0.0K
09:41 38.90 38.90 38.90 38.90 0.3K
09:42 38.90 38.90 38.90 38.90 20.0K
09:43 38.90 38.90 38.90 38.90 0.0K
09:44 38.90 38.90 38.90 38.90 0.0K
09:45 38.90 38.90 38.90 38.90 0.1K
09:46 38.90 38.90 38.90 38.90 0.0K
09:47 38.90 38.90 38.90 38.90 0.0K
09:48 38.88 38.90 38.88 38.90 0.2K
09:49 38.90 38.90 38.90 38.90 0.0K
09:51 38.90 38.90 38.90 38.90 0.1K
09:52 38.92 38.92 38.92 38.92 0.2K
09:53 38.92 38.92 38.92 38.92 0.1K
09:54 38.92 38.92 38.92 38.92 0.0K
09:55 38.92 38.92 38.92 38.92 0.1K
09:56 38.90 38.92 38.90 38.92 0.0K
09:57 38.90 38.90 38.90 38.90 0.6K
09:58 38.92 38.94 38.92 38.94 1.8K
09:59 38.94 38.94 38.92 38.92 0.6K
10:00 38.92 38.94 38.90 38.94 1.2K
10:01 38.94 38.96 38.94 38.96 3.4K
10:02 38.96 38.96 38.92 38.96 1.5K
10:03 38.96 39.00 38.96 39.00 7.2K
10:04 39.00 39.04 39.00 39.04 4.0K
10:05 39.04 39.04 38.98 38.98 0.3K
10:06 39.04 39.06 39.04 39.06 0.0K
10:07 38.98 39.04 38.98 39.04 0.4K
10:08 38.98 39.02 38.98 39.02 3.8K
10:09 39.00 39.00 39.00 39.00 0.0K
10:11 39.00 39.02 39.00 39.02 2.0K
10:12 39.00 39.00 39.00 39.00 0.6K
10:13 38.96 39.00 38.96 39.00 0.0K
10:14 38.96 39.00 38.96 38.96 0.1K
10:15 38.96 38.96 38.96 38.96 0.0K
10:16 38.94 38.96 38.94 38.96 0.1K
10:17 38.94 38.98 38.92 38.98 8.2K
10:18 38.96 38.98 38.96 38.98 0.2K
10:19 38.96 38.96 38.96 38.96 0.0K
10:20 38.94 38.96 38.94 38.96 0.1K
10:22 38.96 38.96 38.96 38.96 0.0K
10:23 38.98 38.98 38.98 38.98 0.9K
10:24 38.96 38.98 38.92 38.98 0.0K
10:25 38.94 38.96 38.92 38.92 0.6K
10:26 38.96 38.96 38.92 38.92 0.7K
10:28 38.90 38.96 38.88 38.96 8.7K
10:29 38.90 38.90 38.88 38.88 0.0K
10:30 38.94 38.94 38.94 38.94 0.0K
10:31 38.92 38.92 38.92 38.92 0.0K
10:32 38.92 38.92 38.92 38.92 0.0K
10:33 38.92 38.92 38.92 38.92 0.0K
10:34 38.92 38.92 38.88 38.88 0.2K
10:35 38.94 38.94 38.94 38.94 0.0K
10:36 38.90 38.92 38.88 38.92 0.5K
10:37 38.92 38.92 38.92 38.92 0.1K
10:38 38.90 38.90 38.90 38.90 0.1K
10:39 38.90 38.94 38.90 38.94 7.0K
10:40 38.94 38.94 38.88 38.92 0.2K
10:41 38.88 38.92 38.88 38.92 0.0K
10:42 38.92 38.92 38.92 38.92 0.0K
10:43 38.88 38.92 38.88 38.90 0.0K
10:44 38.92 38.92 38.92 38.92 0.2K
10:45 38.92 38.92 38.90 38.90 0.1K
10:46 38.92 38.92 38.92 38.92 0.1K
10:47 38.92 38.92 38.92 38.92 0.2K
10:48 38.92 38.92 38.92 38.92 0.1K
10:49 38.92 38.94 38.92 38.94 1.6K
10:50 38.94 38.94 38.94 38.94 0.1K
10:51 38.94 38.94 38.94 38.94 0.0K
10:52 38.94 38.94 38.92 38.92 0.2K
10:53 38.94 38.94 38.94 38.94 0.0K
10:54 38.94 38.94 38.92 38.92 0.3K
10:55 38.94 38.94 38.94 38.94 0.1K
10:56 38.94 38.94 38.92 38.94 1.3K
10:57 38.94 38.94 38.94 38.94 0.0K
10:58 38.94 38.94 38.94 38.94 0.4K
11:00 38.90 38.90 38.90 38.90 0.1K
11:01 38.94 38.94 38.94 38.94 0.0K
11:02 38.94 38.94 38.88 38.88 0.3K
11:03 38.92 38.96 38.92 38.96 2.3K
11:04 38.98 38.98 38.98 38.98 6.7K
11:05 38.94 38.94 38.94 38.94 10.0K
11:07 38.92 38.92 38.92 38.92 0.0K
11:08 38.90 38.90 38.90 38.90 13.0K
11:09 38.90 38.90 38.90 38.90 0.0K
11:10 38.86 38.90 38.86 38.86 0.1K
11:11 38.90 38.90 38.90 38.90 0.0K
11:12 38.90 38.90 38.90 38.90 0.2K
11:13 38.86 38.88 38.84 38.88 0.7K
11:14 38.86 38.86 38.86 38.86 0.0K
11:15 38.88 38.88 38.88 38.88 0.0K
11:16 38.88 38.88 38.88 38.88 1.4K
11:17 38.84 38.86 38.84 38.86 2.5K
11:18 38.84 38.84 38.84 38.84 0.0K
11:19 38.84 38.86 38.84 38.86 0.1K
11:20 38.86 38.86 38.86 38.86 9.8K
11:21 38.86 38.86 38.82 38.82 9.1K
11:22 38.82 38.86 38.82 38.86 4.5K
11:23 38.82 38.82 38.76 38.76 3.9K
11:24 38.74 38.80 38.70 38.70 7.0K
11:25 38.78 38.78 38.76 38.76 0.4K
11:26 38.76 38.76 38.76 38.76 0.0K
11:27 38.76 38.76 38.72 38.76 0.1K
11:28 38.76 38.76 38.76 38.76 0.1K
11:29 38.76 38.76 38.72 38.72 0.1K
11:30 38.76 38.76 38.72 38.76 0.7K
11:31 38.76 38.76 38.74 38.74 0.0K
11:32 38.74 38.76 38.72 38.76 0.1K
11:34 38.72 38.72 38.64 38.72 20.0K
11:36 38.72 38.72 38.72 38.72 1.0K
11:37 38.74 38.74 38.74 38.74 0.0K
11:38 38.68 38.74 38.68 38.74 0.2K
11:39 38.72 38.74 38.68 38.74 4.4K
11:40 38.72 38.72 38.68 38.72 0.3K
11:41 38.76 38.76 38.76 38.76 0.3K
11:42 38.68 38.74 38.68 38.74 1.7K
11:43 38.76 39.02 38.76 39.00 53.8K
11:44 39.00 39.00 38.90 38.96 3.3K
11:45 38.94 38.94 38.88 38.88 10.9K
11:46 38.86 38.86 38.82 38.82 2.0K
11:47 38.88 38.88 38.88 38.88 0.7K
11:48 38.88 38.88 38.88 38.88 0.1K
11:49 38.88 38.88 38.82 38.88 0.3K
11:50 38.88 38.88 38.88 38.88 0.1K
11:51 38.88 38.88 38.82 38.82 0.5K
11:52 38.84 38.86 38.82 38.86 0.9K
11:53 38.84 38.84 38.82 38.82 0.1K
11:54 38.86 38.86 38.86 38.86 0.0K
11:55 38.82 38.82 38.82 38.82 0.6K
11:56 38.86 38.86 38.84 38.84 0.0K
11:57 38.94 38.94 38.92 38.92 28.0K
11:58 38.94 38.94 38.94 38.94 0.1K
11:59 38.94 38.94 38.92 38.92 3.7K
12:00 38.92 38.92 38.92 38.92 0.0K
12:01 38.88 38.94 38.88 38.94 0.5K
12:02 38.94 38.94 38.92 38.94 0.1K
12:03 38.94 38.94 38.94 38.94 0.0K
12:04 38.94 38.94 38.94 38.94 0.1K
12:05 38.94 38.94 38.94 38.94 0.0K
12:06 38.94 38.94 38.94 38.94 0.0K
12:07 38.94 38.94 38.94 38.94 0.0K
12:08 38.94 38.94 38.94 38.94 0.0K
12:10 38.94 38.94 38.88 38.88 12.0K
12:12 38.88 38.92 38.88 38.92 0.0K
12:13 38.88 38.94 38.88 38.94 28.2K
12:14 38.94 38.94 38.94 38.94 0.2K
12:15 38.94 38.94 38.94 38.94 0.0K
12:16 38.94 38.94 38.94 38.94 0.0K
12:17 38.90 38.90 38.90 38.90 0.0K
12:18 38.94 38.94 38.90 38.94 0.3K
12:19 38.94 38.94 38.94 38.94 0.3K
12:21 38.96 38.96 38.96 38.96 0.2K
12:22 38.94 38.96 38.94 38.96 1.2K
12:23 38.94 38.94 38.94 38.94 0.0K
12:24 38.96 38.96 38.96 38.96 0.1K
12:25 38.94 38.94 38.90 38.90 0.0K
12:26 38.90 38.90 38.90 38.90 0.0K
12:27 38.90 38.94 38.90 38.94 0.0K
12:28 38.94 38.94 38.94 38.94 0.0K
12:29 38.92 38.92 38.92 38.92 0.0K
12:30 38.90 38.92 38.90 38.92 0.0K
12:32 38.92 38.92 38.86 38.90 3.4K
12:33 38.88 38.92 38.88 38.92 0.6K
12:34 38.92 38.92 38.92 38.92 0.0K
12:35 38.92 38.92 38.86 38.90 0.6K
12:36 38.86 38.88 38.86 38.88 3.0K
12:37 38.88 38.88 38.88 38.88 0.0K
12:38 38.88 38.88 38.88 38.88 0.1K
12:40 38.88 38.88 38.88 38.88 0.3K
12:41 38.88 38.88 38.88 38.88 0.0K
12:43 38.84 38.84 38.84 38.84 0.0K
12:44 38.88 38.88 38.88 38.88 0.1K
12:45 38.76 38.80 38.76 38.80 17.1K
12:46 38.72 38.74 38.72 38.74 48.2K
12:47 38.78 38.80 38.78 38.80 0.1K
12:48 38.80 38.80 38.76 38.76 1.8K
12:49 38.78 38.78 38.76 38.78 0.3K
12:50 38.78 38.78 38.74 38.74 0.9K
12:51 38.76 38.76 38.76 38.76 1.4K
12:52 38.76 38.76 38.76 38.76 0.3K
12:53 38.74 38.74 38.74 38.74 0.0K
12:54 38.78 38.78 38.78 38.78 0.0K
12:56 38.72 38.74 38.72 38.74 3.2K
12:57 38.70 38.70 38.70 38.70 0.7K
12:58 38.72 38.72 38.72 38.72 0.6K
12:59 38.70 38.72 38.70 38.70 1.0K
13:00 38.68 38.68 38.68 38.68 0.0K
13:01 38.72 38.72 38.72 38.72 4.0K
13:02 38.74 38.74 38.74 38.74 0.1K
13:03 38.74 38.74 38.72 38.72 3.3K
13:04 38.76 38.80 38.72 38.80 15.1K
13:05 38.80 38.80 38.76 38.76 2.8K
13:06 38.80 38.80 38.80 38.80 0.0K
13:07 38.76 38.78 38.76 38.78 2.9K
13:08 38.78 38.78 38.78 38.78 0.0K
13:09 38.78 38.78 38.78 38.78 0.0K
13:10 38.78 38.78 38.78 38.78 0.0K
13:11 38.78 38.78 38.78 38.78 0.0K
13:12 38.76 38.78 38.76 38.78 0.0K
13:14 38.78 38.82 38.78 38.82 2.1K
13:15 38.82 38.82 38.78 38.78 0.0K
13:16 38.84 38.88 38.78 38.88 10.1K
13:17 38.88 38.90 38.88 38.90 1.1K
13:19 38.84 38.92 38.84 38.92 0.3K
13:20 38.90 38.90 38.90 38.90 0.1K
13:21 38.88 38.88 38.88 38.88 0.0K
13:22 38.86 38.90 38.86 38.90 2.0K
13:23 38.90 38.90 38.90 38.90 0.0K
13:24 38.90 38.90 38.82 38.82 2.4K
13:25 38.92 38.92 38.92 38.92 16.7K
13:26 38.90 38.92 38.90 38.92 4.2K
13:27 38.98 38.98 38.98 38.98 2.2K
13:29 38.96 38.96 38.96 38.96 0.0K
13:30 38.98 38.98 38.98 38.98 1.2K
13:31 38.98 38.98 38.88 38.88 3.4K
13:32 38.94 38.94 38.86 38.92 10.0K
13:33 38.92 38.92 38.92 38.92 0.1K
13:34 38.92 38.92 38.88 38.88 0.0K
13:35 38.92 38.92 38.92 38.92 0.0K
13:36 38.92 38.96 38.92 38.96 5.5K
13:37 38.96 38.96 38.92 38.92 0.0K
13:38 38.92 38.92 38.92 38.92 0.3K
13:39 38.96 38.98 38.96 38.98 1.5K
13:40 38.96 38.96 38.90 38.90 0.0K
13:41 38.92 38.92 38.92 38.92 0.0K
13:42 38.96 38.96 38.94 38.94 0.0K
13:43 38.94 38.94 38.94 38.94 0.0K
13:44 38.94 38.96 38.94 38.96 2.1K
13:46 38.90 38.90 38.90 38.90 12.8K
13:47 38.92 38.96 38.92 38.96 28.4K
13:48 38.96 38.96 38.92 38.96 7.5K
13:49 38.96 38.96 38.96 38.96 16.1K
13:50 38.96 38.96 38.96 38.96 0.0K
13:51 38.94 38.94 38.94 38.94 0.0K
13:52 38.94 38.94 38.94 38.94 0.0K
13:53 38.94 38.94 38.94 38.94 0.0K
13:54 38.94 38.94 38.92 38.94 0.0K
13:55 38.90 38.96 38.90 38.96 10.0K
13:56 38.96 38.96 38.96 38.96 7.9K
13:57 38.96 38.96 38.96 38.96 0.0K
13:58 38.96 38.96 38.96 38.96 0.8K
13:59 38.96 38.96 38.96 38.96 0.0K
14:00 38.90 38.90 38.90 38.90 0.2K
14:03 38.96 38.98 38.96 38.96 5.7K
14:04 38.96 38.96 38.96 38.96 0.2K
14:05 38.98 38.98 38.98 38.98 0.0K
14:06 38.90 38.90 38.90 38.90 0.6K
14:07 38.96 38.96 38.94 38.94 0.0K
14:08 38.90 38.90 38.90 38.90 0.2K
14:09 38.94 38.94 38.94 38.94 0.0K
14:10 38.94 38.94 38.90 38.94 2.3K
14:12 38.94 38.94 38.94 38.94 0.1K
14:13 38.94 38.94 38.88 38.88 3.8K
14:14 38.88 38.94 38.88 38.88 0.9K
14:15 38.90 38.90 38.90 38.90 0.0K
14:17 38.90 38.90 38.90 38.90 0.6K
14:18 38.88 38.88 38.78 38.78 151.5K
14:19 38.78 38.78 38.78 38.78 5.3K
14:20 38.78 38.80 38.76 38.76 16.1K
14:22 38.72 38.74 38.72 38.74 78.2K
14:23 38.62 38.68 38.60 38.68 101.6K
14:24 38.68 38.70 38.64 38.70 11.7K
14:25 38.70 38.76 38.70 38.76 5.8K
14:26 38.76 38.78 38.76 38.78 6.0K
14:27 38.78 38.78 38.78 38.78 0.1K
14:28 38.78 38.78 38.74 38.74 10.0K
14:29 38.76 38.76 38.76 38.76 0.5K
14:30 38.72 38.72 38.72 38.72 0.0K
14:31 38.76 38.76 38.76 38.76 6.4K
14:32 38.78 38.78 38.78 38.78 0.7K
14:33 38.72 38.78 38.72 38.78 0.0K
14:34 38.74 38.78 38.74 38.78 4.3K
14:35 38.74 38.78 38.74 38.78 0.5K
14:36 38.78 38.78 38.76 38.76 0.0K
14:37 38.76 38.76 38.76 38.76 0.0K
14:40 38.78 38.78 38.76 38.78 0.1K
14:41 38.78 38.78 38.78 38.78 0.0K
14:42 38.78 38.78 38.78 38.78 2.3K
14:43 38.78 38.78 38.78 38.78 0.1K
14:44 38.78 38.78 38.78 38.78 23.1K
14:45 38.78 38.78 38.78 38.78 0.2K
14:46 38.78 38.78 38.78 38.78 0.0K
14:48 38.74 38.78 38.74 38.78 0.8K
14:49 38.78 38.78 38.78 38.78 0.1K
14:51 38.76 38.76 38.76 38.76 0.3K
14:52 38.74 38.78 38.74 38.78 0.2K
14:53 38.78 38.78 38.78 38.78 0.0K
14:55 38.78 38.78 38.74 38.78 0.0K
14:56 38.78 38.78 38.78 38.78 0.0K
14:57 38.74 38.78 38.74 38.78 0.1K
14:58 38.78 38.78 38.78 38.78 0.0K
14:59 38.78 38.80 38.78 38.80 7.3K
15:00 38.80 38.80 38.80 38.80 0.1K
15:01 38.78 38.78 38.78 38.78 9.3K
15:02 38.78 38.78 38.78 38.78 0.0K
15:03 38.78 38.78 38.78 38.78 0.0K
15:04 38.78 38.78 38.78 38.78 0.1K
15:05 38.78 38.78 38.78 38.78 0.0K
15:06 38.78 38.78 38.78 38.78 0.0K
15:07 38.78 38.78 38.76 38.76 0.0K
15:08 38.74 38.78 38.74 38.78 0.3K
15:09 38.74 38.78 38.74 38.78 0.1K
15:10 38.78 38.78 38.74 38.78 8.6K
15:11 38.78 38.78 38.72 38.74 9.6K
15:12 38.74 38.74 38.74 38.74 0.0K
15:14 38.74 38.76 38.70 38.72 0.4K
15:15 38.72 38.72 38.72 38.72 0.0K
15:17 38.70 38.70 38.70 38.70 0.0K
15:19 38.74 38.74 38.74 38.74 0.0K
15:20 38.74 38.74 38.74 38.74 0.0K
15:21 38.70 38.74 38.70 38.74 0.0K
15:22 38.74 38.74 38.72 38.72 0.0K
15:25 38.72 38.72 38.68 38.68 2.8K
15:26 38.72 38.72 38.72 38.72 0.0K
15:27 38.72 38.72 38.72 38.72 0.0K
15:28 38.72 38.72 38.72 38.72 0.0K
15:30 38.70 38.72 38.70 38.72 0.0K
15:31 38.72 38.72 38.70 38.70 0.1K
15:32 38.66 38.70 38.66 38.70 0.6K
15:33 38.72 38.72 38.72 38.72 0.0K
15:34 38.70 38.72 38.70 38.72 0.0K
15:35 38.72 38.72 38.72 38.72 0.0K
15:36 38.70 38.70 38.70 38.70 0.0K
15:38 38.70 38.70 38.70 38.70 0.0K
15:40 38.70 38.70 38.70 38.70 0.0K
15:41 38.70 38.70 38.70 38.70 0.0K
15:42 38.72 38.72 38.72 38.72 0.1K
15:44 38.70 38.72 38.70 38.72 0.1K
15:45 38.72 38.72 38.72 38.72 0.1K
15:46 38.72 38.72 38.72 38.72 0.0K
15:48 38.72 38.72 38.72 38.72 0.5K
15:50 38.72 38.72 38.72 38.72 0.0K
15:51 38.72 38.72 38.72 38.72 0.2K
15:52 38.72 38.72 38.70 38.70 0.3K
15:53 38.72 38.72 38.72 38.72 0.0K
15:54 38.72 38.72 38.72 38.72 0.5K
15:55 38.72 38.72 38.72 38.72 0.0K
15:57 38.72 38.72 38.72 38.72 0.3K
15:58 38.72 38.72 38.72 38.72 0.1K
15:59 38.72 38.72 38.72 38.72 0.0K
16:00 38.72 38.72 38.72 38.72 0.4K
16:01 38.72 38.72 38.70 38.70 0.0K
16:02 38.72 38.72 38.72 38.72 0.0K
16:03 38.70 38.74 38.70 38.74 5.7K
16:04 38.72 38.72 38.72 38.72 1.0K
16:05 38.72 38.72 38.66 38.72 0.2K
16:06 38.72 38.72 38.72 38.72 0.3K
16:07 38.72 38.72 38.72 38.72 0.0K
16:08 38.72 38.72 38.72 38.72 0.0K
16:09 38.72 38.72 38.72 38.72 0.1K
16:10 38.66 38.72 38.66 38.72 0.0K
16:11 38.62 38.70 38.60 38.68 172.6K
16:12 38.68 38.68 38.68 38.68 1.3K
16:14 38.68 38.70 38.68 38.70 2.9K
16:15 38.68 38.68 38.66 38.68 0.7K
16:16 38.68 38.68 38.68 38.68 0.5K
16:17 38.68 38.68 38.68 38.68 1.0K
16:18 38.68 38.68 38.68 38.68 1.0K
16:19 38.68 38.68 38.68 38.68 1.1K
16:21 38.70 38.70 38.70 38.70 0.3K
16:23 38.70 38.70 38.70 38.70 0.0K
16:24 38.70 38.70 38.70 38.70 1.0K
16:25 38.70 38.70 38.66 38.70 4.1K
16:26 38.70 38.70 38.70 38.70 0.1K
16:27 38.70 38.70 38.66 38.66 0.1K
16:28 38.70 38.70 38.70 38.70 0.0K
16:29 38.70 38.74 38.70 38.74 4.2K
16:30 38.74 38.78 38.74 38.76 9.1K
16:31 38.76 38.76 38.76 38.76 0.1K
16:32 38.76 38.76 38.76 38.76 0.0K
16:33 38.74 38.74 38.72 38.72 1.9K
16:34 38.74 38.74 38.74 38.74 3.2K
16:35 38.74 38.76 38.74 38.76 0.9K
16:36 38.74 38.74 38.74 38.74 0.2K
16:37 38.70 38.70 38.70 38.70 4.6K
16:38 38.70 38.70 38.70 38.70 0.3K
16:39 38.70 38.72 38.70 38.72 0.0K
16:40 38.72 38.74 38.72 38.74 0.0K
16:41 38.72 38.72 38.72 38.72 0.0K
16:42 38.72 38.74 38.70 38.70 0.1K
16:43 38.72 38.72 38.72 38.72 1.0K
16:44 38.66 38.72 38.66 38.72 0.3K
16:45 38.72 38.72 38.72 38.72 0.1K
16:46 38.74 38.74 38.72 38.72 12.1K
16:47 38.72 38.74 38.72 38.74 3.7K
16:48 38.74 38.74 38.74 38.74 2.0K
16:49 38.74 38.74 38.74 38.74 0.0K
16:50 38.70 38.74 38.70 38.74 0.1K
16:51 38.74 38.74 38.66 38.70 5.1K
16:52 38.70 38.70 38.66 38.66 7.5K
16:53 38.66 38.68 38.66 38.68 0.8K
16:54 38.64 38.66 38.64 38.66 0.2K
16:56 38.66 38.66 38.66 38.66 0.2K
16:57 38.68 38.68 38.68 38.68 0.1K
16:58 38.68 38.68 38.66 38.66 0.8K
16:59 38.64 38.66 38.62 38.62 11.4K
17:00 38.64 38.64 38.64 38.64 0.1K
17:01 38.64 38.64 38.60 38.60 0.5K
17:02 38.64 38.64 38.64 38.64 0.5K
17:03 38.64 38.64 38.64 38.64 0.0K
17:04 38.64 38.64 38.64 38.64 0.0K
17:05 38.64 38.64 38.60 38.64 5.9K
17:06 38.62 38.62 38.62 38.62 0.1K
17:07 38.64 38.64 38.60 38.60 0.1K
17:08 38.64 38.64 38.56 38.60 38.5K
17:09 38.58 38.60 38.56 38.60 0.9K
17:10 38.60 38.60 38.58 38.58 1.0K
17:11 38.60 38.60 38.56 38.60 1.1K
17:12 38.60 38.60 38.60 38.60 0.4K
17:13 38.60 38.62 38.60 38.62 0.1K
17:14 38.62 38.62 38.62 38.62 3.5K
17:15 38.70 38.70 38.70 38.70 35.9K
17:16 38.70 38.70 38.68 38.68 3.9K
17:17 38.68 38.70 38.64 38.70 40.4K
17:18 38.70 38.70 38.68 38.68 3.5K
17:19 38.70 38.70 38.64 38.70 9.2K
17:20 38.66 38.70 38.66 38.68 8.4K
17:21 38.70 38.70 38.68 38.68 16.3K
17:22 38.70 38.70 38.68 38.68 3.0K
17:23 38.68 38.70 38.68 38.70 0.0K
17:24 38.70 38.70 38.66 38.66 14.0K
17:25 38.70 38.70 38.64 38.66 27.9K
17:26 38.66 38.68 38.66 38.68 0.4K
17:27 38.62 38.66 38.62 38.66 0.3K
17:28 38.64 38.64 38.64 38.64 0.0K
17:29 38.64 38.64 38.64 38.64 0.1K
17:30 38.62 38.64 38.62 38.64 4.2K
17:31 38.64 38.64 38.64 38.64 0.0K
17:32 38.64 38.64 38.64 38.64 1.9K
17:33 38.62 38.68 38.62 38.68 30.2K
17:34 38.68 38.68 38.68 38.68 0.1K
17:35 38.66 38.68 38.66 38.68 0.5K
17:36 38.68 38.68 38.68 38.68 0.0K
17:37 38.68 38.68 38.66 38.66 3.3K
17:38 38.68 38.68 38.66 38.66 0.2K
17:39 38.68 38.68 38.66 38.66 3.5K
17:40 38.68 38.68 38.66 38.68 2.1K
17:41 38.68 38.68 38.68 38.68 0.1K
17:42 38.68 38.68 38.68 38.68 0.3K
17:43 38.68 38.70 38.68 38.68 3.0K
17:44 38.68 38.68 38.68 38.68 0.3K
17:45 38.68 38.70 38.68 38.70 3.3K
17:46 38.70 38.70 38.68 38.70 14.5K
17:47 38.68 38.76 38.68 38.76 38.0K
17:48 38.76 38.80 38.76 38.78 2.2K
17:49 38.80 38.80 38.80 38.80 0.1K
17:50 38.80 38.80 38.74 38.80 1.2K
17:51 38.80 38.80 38.80 38.80 0.0K
17:52 38.78 38.80 38.78 38.80 0.0K
17:53 38.80 38.80 38.80 38.80 1.0K
17:54 38.80 38.80 38.76 38.76 0.0K
17:55 38.76 38.76 38.74 38.74 0.0K
17:56 38.76 38.76 38.76 38.76 0.0K
17:57 38.76 38.76 38.74 38.74 0.3K
17:58 38.72 38.76 38.72 38.76 0.6K
17:59 38.76 38.76 38.74 38.76 0.6K
18:00 38.76 38.76 38.76 38.76 0.1K
18:01 38.80 38.80 38.80 38.80 24.5K
18:02 38.80 38.82 38.80 38.82 1.0K
18:04 38.78 38.82 38.76 38.82 0.2K
18:05 38.76 38.82 38.76 38.82 0.0K
18:06 38.76 38.76 38.76 38.76 0.0K
18:07 38.82 38.82 38.82 38.82 0.0K
18:08 38.82 38.82 38.82 38.82 0.2K
18:09 38.82 38.82 38.82 38.82 0.1K
18:10 38.76 38.82 38.76 38.82 0.3K
18:11 38.76 38.82 38.76 38.82 0.1K
18:12 38.82 38.82 38.82 38.82 0.0K
18:13 38.82 38.82 38.82 38.82 0.1K
18:14 38.82 38.82 38.80 38.80 0.0K
18:16 38.82 38.82 38.82 38.82 0.2K
18:17 38.82 38.82 38.82 38.82 0.1K
18:18 38.80 38.80 38.76 38.76 6.1K
18:19 38.74 38.74 38.72 38.72 1.1K
18:20 38.70 38.78 38.70 38.78 2.2K
18:21 38.70 38.78 38.70 38.78 0.7K
18:22 38.72 38.78 38.72 38.78 1.8K
18:23 38.78 38.78 38.76 38.76 4.0K
18:24 38.76 38.76 38.76 38.76 0.0K
18:25 38.76 38.76 38.76 38.76 0.4K
18:26 38.76 38.76 38.76 38.76 0.0K
18:28 38.76 38.76 38.76 38.76 3.1K
18:29 38.70 38.76 38.70 38.76 3.4K
18:30 38.76 38.76 38.76 38.76 0.0K
18:31 38.76 38.80 38.76 38.80 18.3K
18:32 38.80 38.80 38.80 38.80 0.8K
18:34 38.78 38.78 38.78 38.78 0.0K
18:36 38.78 38.78 38.78 38.78 0.0K
18:37 38.76 38.78 38.76 38.76 0.3K
18:38 38.76 38.76 38.76 38.76 0.0K
18:39 38.76 38.76 38.76 38.76 0.1K
18:45 38.74 38.74 38.74 38.74 0.0K
18:49 38.74 38.74 38.74 38.74 0.0K
19:04 38.74 38.74 38.74 38.74 0.8K
19:05 38.76 38.78 38.74 38.74 6.3K
19:06 38.78 38.84 38.78 38.84 123.7K
19:07 38.86 38.88 38.86 38.88 8.0K
19:08 38.88 38.88 38.88 38.88 0.7K
19:09 38.90 38.90 38.86 38.90 11.7K
19:10 38.90 38.90 38.84 38.88 1.2K
19:11 38.86 38.86 38.80 38.86 0.8K
19:12 38.86 38.86 38.86 38.86 0.0K
19:13 38.86 38.88 38.86 38.88 0.2K
19:14 38.88 38.88 38.86 38.86 0.3K
19:15 38.86 38.88 38.86 38.88 1.0K
19:16 38.86 38.86 38.86 38.86 3.2K
19:17 38.88 38.88 38.88 38.88 2.2K
19:18 38.88 38.88 38.86 38.86 0.9K
19:19 38.84 38.86 38.84 38.86 0.3K
19:20 38.86 38.86 38.86 38.86 3.3K
19:21 38.86 38.86 38.86 38.86 0.4K
19:22 38.84 38.84 38.84 38.84 2.8K
19:23 38.84 38.98 38.84 38.98 106.4K
19:24 38.94 38.96 38.92 38.92 4.6K
19:25 38.90 38.94 38.90 38.90 15.7K
19:26 38.92 38.92 38.90 38.90 4.3K
19:27 38.92 38.92 38.92 38.92 0.0K
19:28 38.90 38.90 38.90 38.90 0.0K
19:29 38.92 38.92 38.92 38.92 1.0K
19:30 38.92 38.92 38.92 38.92 0.2K
19:31 38.92 38.92 38.92 38.92 0.0K
19:32 38.92 38.92 38.92 38.92 2.5K
19:33 38.84 38.88 38.84 38.88 0.2K
19:34 38.88 38.88 38.88 38.88 0.1K
19:35 38.88 38.88 38.88 38.88 0.0K
19:36 38.88 38.88 38.88 38.88 7.5K
19:37 38.88 38.90 38.88 38.88 72.7K
19:38 38.88 38.88 38.88 38.88 4.0K
19:39 38.88 38.88 38.84 38.88 1.8K
19:40 38.88 38.90 38.88 38.88 1.2K
19:41 38.88 38.92 38.88 38.92 3.2K
19:42 38.92 38.92 38.92 38.92 3.0K
19:43 38.88 38.90 38.88 38.90 0.0K
19:44 38.92 38.92 38.92 38.92 1.0K
19:45 38.90 38.94 38.90 38.94 0.0K
19:46 38.90 38.90 38.90 38.90 0.0K
19:47 38.92 38.92 38.92 38.92 1.0K
19:48 38.90 38.92 38.90 38.92 0.5K
19:49 38.92 38.92 38.92 38.92 1.0K
19:50 38.96 38.96 38.96 38.96 1.0K
19:51 38.92 38.92 38.90 38.90 1.2K
19:52 38.82 38.82 38.82 38.82 45.5K
19:53 38.78 38.80 38.74 38.74 60.0K
19:54 38.80 38.80 38.72 38.78 2.3K
19:55 38.78 38.78 38.78 38.78 0.0K
19:56 38.78 38.78 38.78 38.78 0.0K
19:57 38.78 38.78 38.72 38.76 4.4K
19:58 38.76 38.76 38.76 38.76 0.9K
19:59 38.76 38.76 38.76 38.76 0.1K
20:00 38.74 38.74 38.74 38.74 6.0K
20:01 38.74 38.74 38.74 38.74 0.3K
20:02 38.74 38.78 38.74 38.78 2.5K
20:03 38.78 38.78 38.74 38.76 8.0K
20:04 38.76 38.76 38.76 38.76 0.0K
20:05 38.76 38.78 38.76 38.78 3.9K
20:06 38.74 38.78 38.74 38.78 0.7K
20:07 38.78 38.78 38.78 38.78 30.0K
20:08 38.78 38.80 38.78 38.78 5.0K
20:09 38.76 38.78 38.76 38.78 8.9K
20:10 38.78 38.84 38.78 38.84 13.3K
20:11 38.86 38.86 38.84 38.84 11.0K
20:12 38.88 38.88 38.88 38.88 36.6K
20:13 38.88 38.88 38.86 38.88 55.1K
20:14 38.88 38.90 38.86 38.90 5.2K
20:15 38.90 38.90 38.90 38.90 0.0K
20:16 38.86 38.90 38.86 38.90 0.0K
20:17 38.90 38.90 38.90 38.90 0.2K
20:18 38.90 38.90 38.90 38.90 1.5K
20:19 38.90 38.90 38.90 38.90 0.5K
20:20 38.90 38.90 38.90 38.90 0.0K
20:21 38.90 38.90 38.90 38.90 0.0K
20:22 38.82 38.88 38.82 38.88 1.3K
20:23 38.88 38.88 38.88 38.88 0.0K
20:24 38.82 38.88 38.82 38.88 0.0K
20:26 38.90 38.90 38.80 38.80 2.5K
20:27 38.86 38.86 38.84 38.84 2.6K
20:28 38.82 38.84 38.82 38.84 0.1K
20:29 38.84 38.84 38.82 38.82 0.0K
20:30 38.78 38.78 38.76 38.76 152.9K
20:31 38.76 38.78 38.76 38.76 88.3K
20:32 38.76 38.82 38.76 38.82 16.3K
20:33 38.82 38.84 38.82 38.84 0.2K
20:34 38.84 38.84 38.84 38.84 2.5K
20:35 38.84 38.86 38.84 38.84 2.2K
20:36 38.84 38.84 38.82 38.82 0.1K
20:37 38.82 38.88 38.82 38.86 8.3K
20:38 38.88 38.88 38.86 38.86 1.0K
20:39 38.88 38.88 38.88 38.88 0.0K
20:40 38.88 38.88 38.88 38.88 1.0K
20:41 38.88 38.90 38.88 38.90 0.3K
20:42 38.90 38.90 38.90 38.90 4.1K
20:43 38.90 38.90 38.90 38.90 0.0K
20:44 38.90 38.90 38.90 38.90 0.1K
20:45 38.86 38.90 38.86 38.90 0.1K
20:46 38.86 38.86 38.86 38.86 0.0K
20:47 38.90 38.94 38.90 38.94 24.8K
20:48 38.88 38.88 38.88 38.88 2.0K
20:50 38.90 38.90 38.90 38.90 0.0K
20:51 38.90 38.90 38.90 38.90 0.3K
20:53 38.88 38.90 38.88 38.90 0.1K
20:54 38.92 38.92 38.86 38.92 0.1K
20:55 38.88 38.90 38.88 38.90 0.4K
20:56 38.90 38.90 38.90 38.90 0.0K
20:57 38.90 38.94 38.90 38.94 3.3K
20:58 38.94 38.94 38.94 38.94 2.8K
20:59 38.92 38.92 38.92 38.92 1.1K
21:00 38.90 38.94 38.90 38.94 2.4K
21:01 38.92 38.92 38.92 38.92 0.0K
21:02 38.92 38.92 38.92 38.92 0.0K
21:04 38.92 38.92 38.92 38.92 0.0K
21:05 38.90 38.90 38.84 38.90 10.2K
21:06 38.84 38.90 38.84 38.90 0.2K
21:07 38.90 38.90 38.90 38.90 0.0K
21:08 38.88 38.88 38.88 38.88 0.3K
21:09 38.90 38.90 38.90 38.90 0.3K
21:11 38.88 38.88 38.86 38.88 2.4K
21:12 38.88 38.90 38.88 38.90 1.1K
21:13 38.86 38.90 38.86 38.90 0.0K
21:15 38.90 38.92 38.90 38.92 0.0K
21:16 38.92 38.92 38.92 38.92 6.0K
21:17 38.90 38.90 38.90 38.90 0.0K
21:18 38.74 38.78 38.74 38.78 200.4K
21:19 38.80 38.80 38.78 38.80 4.0K
21:20 38.82 38.82 38.80 38.82 3.1K
21:21 38.80 38.80 38.80 38.80 3.5K
21:22 38.74 38.80 38.74 38.78 33.1K
21:23 38.78 38.78 38.74 38.76 0.5K
21:24 38.74 38.76 38.72 38.76 7.5K
21:25 38.74 38.78 38.74 38.76 0.5K
21:26 38.74 38.78 38.74 38.78 0.1K
21:27 38.76 38.78 38.76 38.78 0.0K
21:28 38.74 38.78 38.74 38.78 1.1K
21:29 38.78 38.78 38.76 38.78 1.9K
21:30 38.78 38.78 38.74 38.76 1.2K
21:31 38.74 38.76 38.74 38.76 0.1K
21:32 38.68 38.68 38.64 38.64 109.8K
21:33 38.68 38.68 38.66 38.68 0.2K
21:34 38.64 38.68 38.64 38.64 16.1K
21:35 38.64 38.64 38.64 38.64 3.8K
21:36 38.70 38.70 38.68 38.68 1.4K
21:37 38.68 38.68 38.68 38.68 4.9K
21:38 38.68 38.70 38.68 38.70 0.1K
21:39 38.66 38.66 38.66 38.66 12.0K
21:40 38.68 38.68 38.60 38.60 8.4K
21:41 38.66 38.66 38.62 38.62 5.9K
21:42 38.68 38.68 38.62 38.62 4.2K
21:43 38.66 38.66 38.62 38.62 1.1K
21:44 38.68 38.68 38.62 38.66 3.2K
21:45 38.64 38.66 38.60 38.62 7.8K
21:46 38.62 38.66 38.60 38.66 7.0K
21:47 38.64 38.64 38.64 38.64 7.0K
21:48 38.64 38.64 38.64 38.64 0.8K
21:49 38.64 38.66 38.62 38.66 0.2K
21:50 38.64 38.64 38.62 38.62 0.4K
21:51 38.66 38.66 38.62 38.62 0.0K
21:52 38.64 38.66 38.64 38.66 10.7K
21:53 38.76 38.76 38.72 38.72 44.8K
21:54 38.72 38.72 38.72 38.72 0.1K
21:55 38.72 38.72 38.72 38.72 1.3K
21:56 38.74 38.74 38.74 38.74 3.9K
21:57 38.74 38.74 38.74 38.74 1.6K
21:58 38.74 38.76 38.74 38.76 2.9K
21:59 38.74 38.76 38.74 38.74 0.5K
22:00 38.76 38.78 38.76 38.78 2.6K
22:01 38.80 38.80 38.76 38.80 1.1K
22:02 38.80 38.80 38.76 38.78 0.4K
22:03 38.78 38.80 38.78 38.80 3.4K
22:04 38.82 38.82 38.80 38.82 0.2K
22:05 38.80 38.82 38.78 38.78 10.6K
22:06 38.80 38.80 38.76 38.78 7.3K
22:07 38.78 38.78 38.74 38.74 0.0K
22:08 38.76 38.78 38.76 38.78 0.0K
22:09 38.76 38.78 38.76 38.78 0.0K
22:10 38.80 38.80 38.76 38.76 0.0K
22:11 38.80 38.84 38.76 38.76 5.0K
22:12 38.80 38.84 38.80 38.80 0.3K
22:13 38.84 38.84 38.80 38.80 0.6K
22:14 38.82 38.82 38.80 38.80 0.0K
22:15 38.80 38.80 38.80 38.80 0.0K
22:16 38.84 38.84 38.80 38.82 1.1K
22:17 38.82 38.86 38.82 38.82 2.6K
22:18 38.84 38.84 38.84 38.84 3.6K
22:19 38.80 38.84 38.80 38.84 0.4K
22:20 38.80 38.82 38.80 38.80 5.0K
22:21 38.82 38.82 38.80 38.80 0.4K
22:22 38.80 38.80 38.78 38.80 0.7K
22:23 38.80 38.80 38.80 38.80 0.4K
22:24 38.80 38.80 38.80 38.80 2.0K
22:25 38.84 38.86 38.84 38.86 0.9K
22:26 38.84 38.84 38.80 38.82 1.4K
22:27 38.82 38.82 38.82 38.82 0.3K
22:28 38.82 38.82 38.80 38.80 0.2K
22:29 38.80 38.82 38.80 38.82 0.9K
22:30 38.80 38.80 38.80 38.80 0.0K
22:31 38.80 38.80 38.80 38.80 0.0K
22:32 38.82 38.82 38.80 38.80 5.1K
22:33 38.80 38.80 38.80 38.80 0.0K
22:34 38.80 38.80 38.80 38.80 0.7K
22:35 38.76 38.76 38.76 38.76 0.1K
22:36 38.80 38.80 38.80 38.80 0.1K
22:37 38.78 38.80 38.78 38.78 0.3K
22:38 38.78 38.78 38.76 38.78 4.9K
22:39 38.78 38.78 38.76 38.76 1.7K
22:40 38.72 38.78 38.72 38.78 0.8K
22:41 38.72 38.78 38.72 38.76 0.3K
22:42 38.76 38.76 38.76 38.76 0.2K
22:43 38.78 38.78 38.78 38.78 0.2K
22:45 38.74 38.78 38.74 38.78 0.2K
22:46 38.78 38.80 38.78 38.80 1.3K
22:47 38.80 38.80 38.80 38.80 3.6K
22:48 38.80 38.86 38.80 38.86 9.8K
22:49 38.86 38.88 38.86 38.86 7.4K
22:50 38.84 38.84 38.84 38.84 0.0K
22:51 38.86 38.86 38.86 38.86 0.5K
22:52 38.86 38.86 38.86 38.86 0.1K
22:53 38.86 38.86 38.86 38.86 0.4K
22:54 38.88 38.88 38.86 38.86 0.4K
22:55 38.88 38.88 38.88 38.88 1.6K
22:56 38.88 38.88 38.88 38.88 0.1K
22:58 38.86 38.88 38.86 38.88 4.9K
22:59 38.88 38.88 38.86 38.86 0.6K
23:00 38.86 38.86 38.86 38.86 0.4K
23:01 38.86 38.86 38.86 38.86 2.6K
23:02 38.86 38.86 38.86 38.86 0.8K
23:03 38.84 38.86 38.84 38.84 0.5K
23:04 38.82 38.84 38.82 38.84 2.2K
23:05 38.84 38.84 38.84 38.84 5.5K
23:06 38.82 38.82 38.78 38.78 0.3K
23:07 38.82 38.82 38.78 38.78 4.3K
23:08 38.80 38.80 38.80 38.80 0.2K
23:09 38.80 38.80 38.80 38.80 0.6K
23:10 38.80 38.80 38.80 38.80 1.5K
23:11 38.80 38.80 38.80 38.80 3.2K
23:14 38.80 38.80 38.80 38.80 0.2K
23:15 38.82 38.82 38.82 38.82 0.0K
23:16 38.82 38.82 38.82 38.82 1.0K
23:17 38.78 38.82 38.78 38.82 0.1K
23:18 38.82 38.86 38.82 38.82 5.9K
23:19 38.82 38.82 38.76 38.80 16.8K
23:20 38.78 38.78 38.78 38.78 0.1K
23:21 38.76 38.78 38.76 38.78 0.8K
23:22 38.78 38.78 38.78 38.78 4.1K
23:23 38.80 38.80 38.78 38.78 0.8K
23:24 38.76 38.76 38.76 38.76 4.6K
23:25 38.76 38.76 38.76 38.76 0.2K
23:26 38.76 38.76 38.76 38.76 0.0K
23:27 38.76 38.76 38.76 38.76 0.0K
23:28 38.76 38.76 38.74 38.74 7.4K
23:29 38.74 38.76 38.72 38.72 2.6K
23:30 38.74 38.74 38.70 38.70 9.3K
23:31 38.74 38.74 38.74 38.74 5.8K
23:32 38.74 38.74 38.74 38.74 5.8K
23:33 38.74 38.74 38.74 38.74 1.0K
23:34 38.74 38.74 38.74 38.74 0.5K
23:35 38.74 38.74 38.74 38.74 0.1K
23:36 38.72 38.72 38.70 38.72 0.6K
23:37 38.72 38.74 38.70 38.74 4.7K
23:38 38.74 38.74 38.74 38.74 0.2K
23:39 38.74 38.74 38.74 38.74 0.6K
23:40 38.74 38.74 38.74 38.74 0.2K
23:41 38.76 38.76 38.76 38.76 0.0K
23:43 38.74 38.76 38.74 38.76 0.0K
23:44 38.72 38.74 38.72 38.74 0.5K
23:45 38.74 38.76 38.74 38.76 0.1K
23:46 38.76 38.76 38.76 38.76 0.4K
23:47 38.74 38.76 38.74 38.76 0.2K
23:48 38.76 38.80 38.76 38.76 21.9K
23:49 38.74 38.78 38.74 38.78 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available