NPK OVK

UWGN
🏛️ russian-federation →
34.88
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 38.78 38.78 38.78 38.78 0.0K
07:00 38.82 38.86 38.82 38.86 0.2K
07:01 38.84 38.86 38.84 38.84 0.4K
07:02 38.84 38.84 38.84 38.84 0.0K
07:03 38.86 38.90 38.86 38.90 0.5K
07:04 38.90 38.90 38.88 38.88 0.3K
07:05 38.88 38.88 38.88 38.88 0.0K
07:06 38.88 38.88 38.88 38.88 0.1K
07:07 38.86 38.86 38.86 38.86 0.0K
07:08 38.84 38.84 38.84 38.84 0.8K
07:09 38.84 38.84 38.84 38.84 0.1K
07:10 38.84 38.86 38.84 38.86 1.0K
07:12 38.86 38.86 38.84 38.84 3.1K
07:14 38.86 38.86 38.86 38.86 0.0K
07:15 38.84 38.84 38.84 38.84 0.4K
07:16 38.84 38.84 38.84 38.84 1.5K
07:20 38.78 38.78 38.78 38.78 2.2K
07:21 38.78 38.78 38.78 38.78 0.0K
07:23 38.78 38.80 38.78 38.80 1.8K
07:24 38.80 38.80 38.80 38.80 3.6K
07:25 38.80 38.80 38.80 38.80 32.4K
07:26 38.80 38.80 38.80 38.80 5.0K
07:28 38.82 38.82 38.82 38.82 0.0K
07:29 38.82 38.82 38.82 38.82 0.0K
07:30 38.82 38.82 38.82 38.82 0.0K
07:31 38.82 38.82 38.82 38.82 0.0K
07:32 38.82 38.82 38.82 38.82 0.0K
07:33 38.80 38.82 38.80 38.82 0.2K
07:34 38.82 38.82 38.80 38.80 0.1K
07:36 38.82 38.82 38.82 38.82 1.0K
07:37 38.78 38.78 38.78 38.78 0.0K
07:38 38.78 38.82 38.78 38.82 0.2K
07:39 38.82 38.82 38.82 38.82 0.0K
07:40 38.82 38.82 38.78 38.78 0.0K
07:41 38.82 38.82 38.82 38.82 0.0K
07:44 38.82 38.82 38.82 38.82 0.0K
07:45 38.82 38.82 38.78 38.78 0.1K
07:46 38.82 38.82 38.82 38.82 2.6K
07:48 38.82 38.82 38.82 38.82 0.0K
07:49 38.80 38.80 38.80 38.80 0.0K
07:50 38.82 38.82 38.82 38.82 1.5K
07:51 38.82 38.82 38.82 38.82 0.9K
07:52 38.80 38.80 38.80 38.80 0.0K
07:53 38.82 38.82 38.82 38.82 0.2K
07:54 38.82 38.82 38.82 38.82 0.0K
07:55 38.82 38.82 38.80 38.80 0.5K
07:57 38.82 38.82 38.82 38.82 0.0K
07:58 38.82 38.82 38.82 38.82 0.0K
07:59 38.82 38.82 38.82 38.82 0.0K
08:00 38.82 38.82 38.82 38.82 0.1K
08:03 38.80 38.80 38.80 38.80 5.3K
08:04 38.80 38.82 38.80 38.82 5.4K
08:06 38.82 38.82 38.82 38.82 0.4K
08:07 38.82 38.82 38.82 38.82 0.7K
08:08 38.84 38.84 38.82 38.82 31.9K
08:09 38.84 38.84 38.84 38.84 0.3K
08:10 38.84 38.84 38.84 38.84 0.5K
08:12 38.84 38.84 38.84 38.84 0.0K
08:13 38.86 38.86 38.86 38.86 5.0K
08:14 38.84 38.84 38.84 38.84 0.1K
08:15 38.84 38.84 38.82 38.84 8.4K
08:17 38.90 38.94 38.90 38.94 41.1K
08:18 38.94 38.96 38.90 38.90 2.5K
08:19 38.96 38.96 38.96 38.96 3.4K
08:20 38.96 38.96 38.96 38.96 0.0K
08:21 39.04 39.04 39.04 39.04 17.0K
08:22 39.00 39.00 38.96 39.00 0.6K
08:23 38.96 38.98 38.92 38.98 7.9K
08:24 38.96 38.96 38.92 38.92 3.0K
08:25 38.96 38.96 38.90 38.96 0.0K
08:26 38.96 38.96 38.96 38.96 0.0K
08:27 38.96 38.96 38.94 38.94 0.2K
08:28 38.94 38.94 38.94 38.94 0.1K
08:29 38.90 38.96 38.90 38.94 2.1K
08:30 38.88 38.94 38.88 38.94 0.2K
08:32 38.90 38.94 38.90 38.94 0.3K
08:33 38.94 38.94 38.94 38.94 0.0K
08:34 38.94 38.94 38.94 38.94 0.1K
08:35 38.94 38.94 38.94 38.94 1.1K
08:36 38.88 38.90 38.88 38.90 0.9K
08:38 38.94 38.94 38.94 38.94 0.0K
08:39 38.90 38.90 38.90 38.90 0.0K
08:40 38.94 38.94 38.94 38.94 0.0K
08:41 38.94 38.94 38.94 38.94 13.6K
08:42 38.94 38.94 38.88 38.88 2.0K
08:43 38.90 38.90 38.90 38.90 1.0K
08:46 38.90 38.90 38.90 38.90 3.1K
08:47 38.92 38.92 38.92 38.92 0.1K
08:48 38.92 38.94 38.92 38.94 1.6K
08:49 38.92 38.94 38.92 38.94 0.7K
08:50 38.94 38.94 38.92 38.92 0.1K
08:51 38.94 38.94 38.90 38.94 0.1K
08:52 38.94 38.94 38.94 38.94 0.8K
08:54 38.94 38.94 38.94 38.94 1.9K
08:56 38.94 38.96 38.94 38.94 3.0K
08:57 38.94 38.94 38.90 38.90 0.0K
08:58 38.90 38.90 38.90 38.90 2.3K
08:59 38.90 38.90 38.90 38.90 1.6K
09:00 38.92 38.92 38.92 38.92 0.0K
09:01 38.88 38.90 38.88 38.90 16.0K
09:03 38.84 38.86 38.84 38.86 2.3K
09:04 38.78 38.84 38.78 38.84 45.5K
09:05 38.80 38.80 38.80 38.80 1.1K
09:06 38.80 38.80 38.80 38.80 0.1K
09:07 38.78 38.78 38.78 38.78 0.3K
09:08 38.78 38.78 38.78 38.78 0.0K
09:09 38.78 38.78 38.76 38.76 1.3K
09:10 38.76 38.76 38.76 38.76 0.8K
09:11 38.76 38.76 38.76 38.76 0.1K
09:12 38.76 38.80 38.76 38.80 0.0K
09:13 38.78 38.80 38.78 38.80 14.7K
09:14 38.80 38.80 38.80 38.80 0.6K
09:16 38.82 38.82 38.78 38.78 0.2K
09:17 38.82 38.82 38.82 38.82 1.5K
09:18 38.78 38.80 38.78 38.80 2.4K
09:19 38.80 38.80 38.80 38.80 0.1K
09:20 38.80 38.80 38.80 38.80 0.8K
09:21 38.80 38.80 38.80 38.80 0.1K
09:22 38.80 38.80 38.80 38.80 0.0K
09:23 38.82 38.84 38.82 38.84 0.3K
09:25 38.84 38.84 38.84 38.84 0.6K
09:26 38.84 38.84 38.84 38.84 0.3K
09:27 38.82 38.82 38.82 38.82 0.2K
09:28 38.84 38.84 38.84 38.84 0.0K
09:29 38.84 38.84 38.82 38.84 1.0K
09:31 38.84 38.84 38.84 38.84 0.0K
09:32 38.84 38.84 38.84 38.84 0.0K
09:33 38.84 38.84 38.84 38.84 0.1K
09:34 38.80 38.80 38.80 38.80 4.6K
09:35 38.80 38.80 38.80 38.80 2.0K
09:36 38.80 38.80 38.80 38.80 0.1K
09:37 38.80 38.80 38.80 38.80 0.0K
09:38 38.76 38.76 38.76 38.76 0.0K
09:39 38.76 38.76 38.76 38.76 0.0K
09:40 38.80 38.80 38.80 38.80 0.0K
09:41 38.80 38.80 38.80 38.80 0.0K
09:42 38.80 38.80 38.80 38.80 0.0K
09:43 38.82 38.82 38.82 38.82 2.6K
09:44 38.82 38.82 38.82 38.82 0.0K
09:45 38.78 38.82 38.78 38.82 0.1K
09:47 38.82 38.82 38.82 38.82 0.0K
09:48 38.80 38.80 38.80 38.80 0.0K
09:49 38.82 38.82 38.80 38.80 0.1K
09:50 38.80 38.80 38.80 38.80 0.0K
09:51 38.80 38.80 38.80 38.80 0.0K
09:52 38.80 38.82 38.80 38.82 0.0K
09:54 38.80 38.80 38.80 38.80 0.0K
09:56 38.82 38.82 38.82 38.82 0.0K
09:57 38.82 38.82 38.82 38.82 0.0K
09:58 38.82 38.82 38.82 38.82 0.0K
09:59 38.82 38.82 38.82 38.82 5.1K
10:00 38.86 38.90 38.86 38.90 8.6K
10:01 38.92 38.96 38.86 38.94 56.4K
10:02 38.92 38.92 38.92 38.92 1.8K
10:03 38.92 38.92 38.90 38.90 7.2K
10:04 38.92 38.94 38.90 38.94 0.8K
10:05 38.88 38.94 38.88 38.88 0.3K
10:06 38.94 38.94 38.88 38.88 0.3K
10:07 38.94 38.96 38.94 38.96 1.7K
10:08 38.96 38.96 38.90 38.90 2.5K
10:09 38.94 38.94 38.88 38.88 2.2K
10:10 38.88 38.92 38.88 38.92 0.7K
10:11 38.92 38.92 38.92 38.92 0.0K
10:14 38.92 38.92 38.92 38.92 0.8K
10:15 38.92 38.92 38.92 38.92 0.2K
10:16 38.88 38.88 38.88 38.88 0.5K
10:17 38.94 38.94 38.94 38.94 3.0K
10:19 38.94 38.94 38.94 38.94 3.6K
10:20 38.86 38.88 38.84 38.86 6.9K
10:21 38.92 38.92 38.86 38.86 1.5K
10:22 38.88 38.88 38.86 38.86 0.1K
10:23 38.86 38.86 38.86 38.86 0.0K
10:24 38.88 38.88 38.88 38.88 1.3K
10:25 38.86 38.88 38.86 38.88 0.5K
10:26 38.88 38.88 38.86 38.86 0.0K
10:27 38.88 38.88 38.88 38.88 0.2K
10:28 38.92 38.94 38.92 38.94 24.2K
10:29 38.96 38.96 38.94 38.94 2.4K
10:30 38.92 38.96 38.90 38.92 2.7K
10:31 38.92 38.92 38.88 38.88 0.2K
10:32 38.92 38.94 38.92 38.94 3.0K
10:33 38.94 38.94 38.94 38.94 25.0K
10:34 38.92 38.92 38.90 38.90 0.1K
10:35 38.90 38.90 38.90 38.90 3.5K
10:36 38.90 38.90 38.90 38.90 2.6K
10:37 38.88 38.88 38.84 38.86 0.5K
10:38 38.88 38.88 38.84 38.88 4.6K
10:39 38.82 38.82 38.80 38.82 30.0K
10:40 38.82 38.84 38.82 38.84 0.0K
10:41 38.86 38.86 38.82 38.86 0.1K
10:42 38.86 38.86 38.82 38.86 0.0K
10:44 38.86 38.86 38.86 38.86 0.1K
10:45 38.86 38.88 38.86 38.88 2.0K
10:46 38.88 38.88 38.88 38.88 0.1K
10:47 38.88 38.88 38.86 38.88 2.6K
10:48 38.90 38.90 38.84 38.88 8.2K
10:49 38.90 38.90 38.90 38.90 1.1K
10:50 38.90 38.90 38.90 38.90 0.3K
10:51 38.88 38.88 38.86 38.88 10.1K
10:52 38.86 38.88 38.84 38.84 3.1K
10:53 38.86 38.88 38.86 38.88 0.6K
10:54 38.86 38.86 38.86 38.86 0.0K
10:55 38.84 38.84 38.84 38.84 1.4K
10:56 38.82 38.84 38.82 38.84 0.9K
10:57 38.80 38.84 38.80 38.84 0.1K
10:58 38.84 38.84 38.84 38.84 0.1K
10:59 38.84 38.84 38.82 38.84 0.3K
11:00 38.84 38.84 38.80 38.84 3.0K
11:01 38.86 38.86 38.86 38.86 3.5K
11:02 38.88 38.88 38.88 38.88 1.0K
11:03 38.88 38.88 38.86 38.86 6.7K
11:04 38.86 38.98 38.86 38.92 59.1K
11:05 38.94 38.94 38.92 38.92 8.7K
11:06 38.90 38.94 38.90 38.90 3.8K
11:07 38.90 38.90 38.86 38.86 0.6K
11:08 38.82 38.84 38.80 38.84 12.8K
11:09 38.82 38.82 38.78 38.78 2.0K
11:10 38.78 38.80 38.78 38.80 1.2K
11:11 38.76 38.80 38.76 38.76 0.6K
11:12 38.80 38.80 38.80 38.80 0.0K
11:13 38.74 38.78 38.74 38.76 25.5K
11:14 38.76 38.76 38.76 38.76 4.0K
11:15 38.74 38.76 38.74 38.76 0.1K
11:16 38.76 38.76 38.76 38.76 0.2K
11:17 38.76 38.76 38.76 38.76 0.0K
11:18 38.76 38.76 38.74 38.74 20.2K
11:19 38.78 38.82 38.78 38.82 5.8K
11:20 38.82 38.82 38.82 38.82 0.0K
11:21 38.82 38.90 38.82 38.82 14.6K
11:22 38.82 38.82 38.82 38.82 0.0K
11:23 38.82 38.82 38.80 38.80 1.3K
11:24 38.80 38.82 38.80 38.80 0.0K
11:25 38.80 38.80 38.80 38.80 0.1K
11:26 38.80 38.80 38.80 38.80 4.4K
11:27 38.80 38.80 38.78 38.80 0.0K
11:28 38.80 38.82 38.80 38.82 1.5K
11:29 38.80 38.80 38.80 38.80 1.4K
11:30 38.80 38.82 38.80 38.82 5.3K
11:31 38.90 38.90 38.90 38.90 10.0K
11:32 38.86 38.86 38.86 38.86 0.0K
11:33 38.86 38.86 38.86 38.86 0.0K
11:35 38.84 38.84 38.84 38.84 0.0K
11:36 38.84 38.90 38.84 38.90 0.1K
11:37 38.86 38.90 38.86 38.88 0.4K
11:38 38.86 38.90 38.86 38.90 0.0K
11:40 38.90 38.90 38.88 38.88 0.0K
11:41 38.84 38.86 38.84 38.86 6.0K
11:42 38.88 38.90 38.84 38.84 1.5K
11:43 38.90 38.90 38.84 38.84 0.0K
11:44 38.90 38.90 38.86 38.86 0.1K
11:45 38.88 38.88 38.88 38.88 0.0K
11:46 38.80 38.80 38.80 38.80 8.9K
11:47 38.84 38.86 38.84 38.86 0.1K
11:49 38.86 38.86 38.86 38.86 0.0K
11:52 38.82 38.82 38.82 38.82 0.0K
11:53 38.84 38.86 38.82 38.86 0.1K
11:54 38.86 38.86 38.84 38.84 0.0K
11:55 38.86 38.88 38.86 38.88 0.5K
11:56 38.82 38.86 38.82 38.86 6.3K
11:57 38.86 38.86 38.86 38.86 0.2K
11:58 38.86 38.86 38.86 38.86 1.1K
11:59 38.86 38.86 38.80 38.84 0.0K
12:01 38.84 38.86 38.84 38.86 0.0K
12:03 38.86 38.86 38.80 38.80 0.4K
12:05 38.80 38.80 38.80 38.80 0.1K
12:06 38.84 38.84 38.84 38.84 0.0K
12:07 38.82 38.82 38.80 38.80 7.1K
12:09 38.78 38.80 38.78 38.80 10.3K
12:11 38.80 38.80 38.76 38.76 0.0K
12:12 38.80 38.80 38.76 38.76 0.0K
12:13 38.80 38.80 38.76 38.80 0.3K
12:14 38.80 38.80 38.80 38.80 0.6K
12:15 38.80 38.80 38.80 38.80 0.0K
12:16 38.80 38.82 38.80 38.82 2.8K
12:17 38.84 38.86 38.84 38.86 9.5K
12:18 38.88 38.92 38.84 38.90 53.0K
12:19 38.90 38.94 38.90 38.92 88.3K
12:20 38.92 38.94 38.92 38.94 26.0K
12:21 38.92 38.92 38.92 38.92 0.0K
12:22 38.92 38.92 38.86 38.86 0.9K
12:23 38.92 38.92 38.88 38.88 42.0K
12:24 38.88 38.88 38.88 38.88 0.5K
12:25 38.86 38.86 38.86 38.86 17.1K
12:26 38.84 38.84 38.80 38.82 10.6K
12:27 38.76 38.78 38.76 38.78 0.4K
12:28 38.78 38.78 38.76 38.76 0.0K
12:29 38.80 38.80 38.80 38.80 0.0K
12:30 38.80 38.80 38.76 38.80 4.0K
12:31 38.80 38.80 38.80 38.80 0.1K
12:32 38.80 38.80 38.80 38.80 0.0K
12:33 38.80 38.80 38.80 38.80 0.0K
12:34 38.80 38.80 38.78 38.78 2.3K
12:35 38.80 38.80 38.80 38.80 0.0K
12:36 38.76 38.76 38.76 38.76 41.0K
12:37 38.80 38.80 38.80 38.80 10.9K
12:38 38.88 38.88 38.88 38.88 40.0K
12:39 38.88 38.90 38.88 38.90 2.8K
12:41 38.88 38.88 38.88 38.88 0.0K
12:43 38.88 38.88 38.88 38.88 0.0K
12:46 38.82 38.88 38.82 38.88 0.0K
12:47 38.84 38.88 38.82 38.82 0.3K
12:48 38.86 38.88 38.86 38.88 0.1K
12:49 38.84 38.88 38.84 38.88 0.0K
12:50 38.84 38.88 38.84 38.88 0.2K
12:51 38.88 38.88 38.84 38.84 0.1K
12:52 38.84 38.84 38.80 38.84 0.1K
12:53 38.82 38.82 38.82 38.82 0.0K
12:54 38.84 38.88 38.82 38.88 1.9K
12:56 38.82 38.82 38.82 38.82 0.0K
12:57 38.82 38.82 38.82 38.82 0.0K
12:58 38.82 38.82 38.82 38.82 0.0K
12:59 38.86 38.86 38.86 38.86 0.0K
13:00 38.82 38.82 38.82 38.82 0.0K
13:01 38.86 38.86 38.86 38.86 0.0K
13:02 38.86 38.86 38.86 38.86 0.0K
13:03 38.86 38.86 38.86 38.86 0.1K
13:04 38.86 38.86 38.86 38.86 1.0K
13:05 38.86 38.86 38.86 38.86 0.1K
13:06 38.82 38.82 38.82 38.82 0.0K
13:07 38.80 38.86 38.80 38.86 11.0K
13:08 38.86 38.86 38.82 38.82 0.0K
13:10 38.86 38.86 38.82 38.86 0.2K
13:11 38.86 38.86 38.86 38.86 0.0K
13:12 38.86 38.86 38.86 38.86 0.0K
13:13 38.82 38.82 38.82 38.82 0.0K
13:16 38.86 38.86 38.86 38.86 0.0K
13:17 38.86 38.86 38.80 38.86 0.5K
13:18 38.80 38.84 38.80 38.84 0.0K
13:19 38.80 38.80 38.80 38.80 0.7K
13:21 38.84 38.84 38.84 38.84 0.0K
13:22 38.84 38.84 38.80 38.80 1.6K
13:23 38.84 38.84 38.84 38.84 0.3K
13:25 38.84 38.86 38.84 38.86 5.4K
13:27 38.86 38.86 38.86 38.86 0.0K
13:28 38.84 38.84 38.84 38.84 0.5K
13:29 38.84 38.84 38.84 38.84 0.0K
13:30 38.86 38.86 38.86 38.86 0.8K
13:31 38.86 38.86 38.82 38.82 24.3K
13:32 38.84 38.86 38.84 38.86 3.9K
13:33 38.78 38.78 38.78 38.78 0.1K
13:34 38.78 38.78 38.78 38.78 2.3K
13:35 38.76 38.76 38.76 38.76 1.1K
13:36 38.82 38.82 38.80 38.80 0.0K
13:37 38.78 38.78 38.78 38.78 0.0K
13:39 38.82 38.82 38.82 38.82 0.0K
13:40 38.82 38.82 38.82 38.82 0.0K
13:41 38.82 38.82 38.82 38.82 0.0K
13:43 38.84 38.84 38.84 38.84 0.4K
13:44 38.84 38.84 38.84 38.84 0.0K
13:45 38.84 38.84 38.84 38.84 0.0K
13:46 38.84 38.84 38.84 38.84 0.0K
13:47 38.84 38.84 38.84 38.84 1.1K
13:48 38.84 38.84 38.84 38.84 0.7K
13:49 38.82 38.82 38.78 38.78 0.3K
13:50 38.78 38.78 38.78 38.78 0.0K
13:51 38.82 38.82 38.82 38.82 0.0K
13:52 38.84 38.84 38.84 38.84 0.1K
13:56 38.84 38.84 38.84 38.84 0.2K
13:58 38.80 38.84 38.80 38.84 0.2K
14:00 38.82 38.82 38.82 38.82 0.1K
14:01 38.80 38.84 38.80 38.84 0.6K
14:02 38.84 38.84 38.84 38.84 0.0K
14:03 38.84 38.84 38.84 38.84 0.2K
14:04 38.84 38.84 38.84 38.84 0.1K
14:06 38.84 38.84 38.84 38.84 0.1K
14:07 38.82 38.82 38.82 38.82 0.0K
14:09 38.84 38.84 38.82 38.82 0.1K
14:10 38.82 38.84 38.82 38.84 0.2K
14:11 38.84 38.84 38.82 38.82 0.1K
14:13 38.82 38.84 38.82 38.84 0.6K
14:15 38.84 38.84 38.84 38.84 0.0K
14:16 38.84 38.84 38.84 38.84 0.0K
14:18 38.82 38.82 38.82 38.82 0.5K
14:19 38.84 38.84 38.82 38.82 0.2K
14:20 38.82 38.82 38.82 38.82 0.0K
14:21 38.82 38.84 38.82 38.84 0.0K
14:22 38.84 38.84 38.84 38.84 0.0K
14:23 38.84 38.84 38.84 38.84 0.0K
14:24 38.84 38.84 38.84 38.84 0.0K
14:26 38.84 38.84 38.84 38.84 0.0K
14:27 38.84 38.84 38.84 38.84 0.0K
14:28 38.82 38.84 38.82 38.84 0.2K
14:31 38.84 38.84 38.84 38.84 0.0K
14:32 38.84 38.84 38.84 38.84 0.0K
14:33 38.84 38.84 38.84 38.84 0.1K
14:34 38.84 38.84 38.84 38.84 0.2K
14:35 38.82 38.84 38.82 38.84 0.0K
14:36 38.84 38.84 38.84 38.84 0.1K
14:37 38.84 38.84 38.84 38.84 0.0K
14:38 38.84 38.84 38.84 38.84 0.1K
14:40 38.84 38.84 38.84 38.84 0.0K
14:41 38.84 38.84 38.84 38.84 0.0K
14:42 38.84 38.84 38.82 38.84 0.0K
14:43 38.86 38.86 38.84 38.84 0.1K
14:45 38.86 38.86 38.86 38.86 0.1K
14:46 38.86 38.86 38.86 38.86 0.8K
14:47 38.86 38.86 38.86 38.86 0.1K
14:48 38.84 38.84 38.84 38.84 0.0K
14:50 38.84 38.86 38.84 38.86 1.5K
14:51 38.88 38.88 38.88 38.88 0.0K
14:52 38.88 38.90 38.88 38.90 15.3K
14:53 38.90 38.90 38.90 38.90 0.1K
14:54 38.86 38.90 38.86 38.90 1.8K
14:56 38.90 38.90 38.90 38.90 0.0K
14:57 38.90 38.90 38.86 38.86 0.6K
14:59 38.90 38.92 38.90 38.92 10.0K
15:00 38.90 38.90 38.86 38.86 0.0K
15:01 38.90 38.92 38.90 38.90 1.1K
15:02 38.90 38.90 38.90 38.90 0.6K
15:03 38.90 38.90 38.90 38.90 0.0K
15:06 38.90 38.90 38.90 38.90 0.0K
15:08 38.90 38.90 38.90 38.90 0.0K
15:09 38.90 38.90 38.84 38.84 2.0K
15:11 38.88 38.88 38.82 38.88 3.3K
15:13 38.84 38.84 38.84 38.84 0.0K
15:14 38.90 38.92 38.90 38.92 12.5K
15:15 38.90 38.90 38.90 38.90 0.7K
15:16 38.90 38.90 38.90 38.90 0.3K
15:17 38.90 38.90 38.90 38.90 0.0K
15:18 38.90 38.90 38.90 38.90 0.2K
15:19 38.86 38.90 38.86 38.90 11.5K
15:20 38.84 38.90 38.84 38.90 0.3K
15:22 38.84 38.86 38.84 38.86 0.0K
15:23 38.86 38.86 38.86 38.86 0.6K
15:24 38.86 38.86 38.86 38.86 0.0K
15:25 38.86 38.86 38.86 38.86 0.0K
15:26 38.82 38.86 38.82 38.86 0.1K
15:28 38.86 38.86 38.82 38.86 1.6K
15:29 38.86 38.86 38.86 38.86 0.1K
15:31 38.82 38.82 38.82 38.82 0.0K
15:32 38.82 38.86 38.82 38.86 0.0K
15:33 38.82 38.86 38.82 38.86 0.0K
15:34 38.86 38.86 38.86 38.86 0.0K
15:35 38.86 38.86 38.86 38.86 0.4K
15:36 38.86 38.86 38.86 38.86 0.3K
15:37 38.86 38.86 38.86 38.86 0.0K
15:38 38.82 38.86 38.82 38.86 4.4K
15:39 38.84 38.86 38.84 38.86 1.0K
15:40 38.82 38.82 38.82 38.82 0.9K
15:41 38.86 38.86 38.86 38.86 0.2K
15:42 38.86 38.86 38.82 38.82 1.0K
15:44 38.82 38.82 38.82 38.82 0.0K
15:45 38.82 38.82 38.82 38.82 0.0K
15:46 38.80 38.80 38.80 38.80 0.1K
15:47 38.82 38.82 38.80 38.80 10.1K
15:48 38.78 38.80 38.78 38.80 1.0K
15:49 38.80 38.80 38.80 38.80 0.4K
15:50 38.80 38.82 38.80 38.82 0.4K
15:52 38.82 38.82 38.80 38.80 0.4K
15:53 38.80 38.82 38.80 38.82 0.2K
15:54 38.84 38.84 38.84 38.84 0.0K
15:56 38.84 38.84 38.84 38.84 0.0K
15:57 38.84 38.84 38.80 38.80 0.4K
15:58 38.84 38.84 38.80 38.84 0.0K
15:59 38.80 38.84 38.80 38.84 0.0K
16:00 38.84 38.84 38.84 38.84 0.0K
16:01 38.84 38.84 38.84 38.84 0.0K
16:02 38.84 38.84 38.84 38.84 0.2K
16:03 38.86 38.86 38.82 38.86 0.1K
16:04 38.82 38.86 38.78 38.78 2.8K
16:05 38.84 38.86 38.82 38.82 0.5K
16:07 38.78 38.78 38.78 38.78 0.7K
16:08 38.82 38.82 38.74 38.74 7.5K
16:09 38.80 38.80 38.80 38.80 0.0K
16:10 38.76 38.76 38.76 38.76 0.0K
16:11 38.80 38.82 38.76 38.82 0.8K
16:12 38.80 38.80 38.80 38.80 0.2K
16:13 38.82 38.82 38.82 38.82 0.1K
16:14 38.76 38.82 38.76 38.82 0.1K
16:15 38.78 38.80 38.78 38.80 0.2K
16:16 38.80 38.82 38.80 38.82 1.0K
16:17 38.82 38.82 38.82 38.82 0.0K
16:18 38.80 38.82 38.80 38.82 0.8K
16:19 38.82 38.82 38.82 38.82 0.0K
16:20 38.82 38.82 38.82 38.82 0.1K
16:21 38.82 38.82 38.80 38.82 0.3K
16:22 38.82 38.82 38.80 38.80 0.1K
16:24 38.80 38.80 38.80 38.80 0.0K
16:26 38.82 38.82 38.82 38.82 1.2K
16:27 38.82 38.82 38.82 38.82 0.0K
16:28 38.82 38.82 38.82 38.82 0.0K
16:29 38.82 38.82 38.82 38.82 0.0K
16:30 38.82 38.82 38.82 38.82 0.0K
16:31 38.82 38.82 38.82 38.82 0.1K
16:32 38.82 38.82 38.82 38.82 0.0K
16:33 38.82 38.82 38.76 38.76 6.0K
16:34 38.80 38.82 38.80 38.82 0.0K
16:35 38.82 38.82 38.82 38.82 0.0K
16:37 38.82 38.82 38.82 38.82 0.0K
16:39 38.82 38.82 38.82 38.82 0.0K
16:40 38.80 38.82 38.80 38.82 0.0K
16:41 38.82 38.82 38.82 38.82 2.0K
16:42 38.80 38.82 38.80 38.82 0.1K
16:43 38.82 38.82 38.82 38.82 0.0K
16:44 38.80 38.82 38.80 38.82 4.1K
16:45 38.82 38.82 38.82 38.82 0.4K
16:46 38.82 38.82 38.80 38.82 0.1K
16:47 38.82 38.82 38.82 38.82 0.2K
16:48 38.82 38.82 38.82 38.82 0.0K
16:49 38.82 38.82 38.82 38.82 0.0K
16:50 38.82 38.82 38.82 38.82 0.3K
16:51 38.82 38.82 38.82 38.82 0.0K
16:52 38.82 38.82 38.82 38.82 0.0K
16:54 38.80 38.80 38.80 38.80 0.0K
16:55 38.82 38.82 38.82 38.82 0.0K
16:56 38.82 38.82 38.80 38.82 2.0K
16:57 38.82 38.82 38.80 38.82 0.3K
16:58 38.80 38.82 38.80 38.80 5.4K
16:59 38.80 38.80 38.80 38.80 1.1K
17:00 38.80 38.80 38.80 38.80 0.0K
17:01 38.80 38.80 38.80 38.80 0.0K
17:02 38.80 38.80 38.80 38.80 0.5K
17:03 38.78 38.82 38.78 38.82 4.2K
17:04 38.82 38.82 38.82 38.82 1.0K
17:05 38.82 38.82 38.82 38.82 0.0K
17:06 38.82 38.82 38.82 38.82 1.1K
17:07 38.82 38.82 38.80 38.80 17.4K
17:08 38.80 38.80 38.80 38.80 0.0K
17:09 38.80 38.80 38.76 38.80 0.0K
17:12 38.80 38.80 38.76 38.80 0.6K
17:13 38.80 38.80 38.80 38.80 0.0K
17:14 38.80 38.80 38.80 38.80 3.1K
17:15 38.82 38.82 38.82 38.82 0.0K
17:17 38.78 38.78 38.74 38.74 0.7K
17:18 38.80 38.80 38.74 38.80 1.6K
17:19 38.76 38.78 38.72 38.72 11.5K
17:20 38.74 38.74 38.74 38.74 0.0K
17:21 38.74 38.78 38.74 38.78 0.2K
17:22 38.72 38.76 38.72 38.76 0.1K
17:23 38.76 38.76 38.76 38.76 0.0K
17:24 38.72 38.76 38.72 38.76 3.2K
17:25 38.72 38.76 38.68 38.68 35.4K
17:26 38.68 38.68 38.66 38.68 5.0K
17:27 38.70 38.70 38.66 38.68 2.9K
17:28 38.70 38.70 38.70 38.70 0.0K
17:29 38.70 38.70 38.66 38.66 0.2K
17:30 38.66 38.70 38.66 38.70 0.4K
17:31 38.70 38.74 38.70 38.74 8.5K
17:32 38.70 38.74 38.70 38.74 0.3K
17:33 38.74 38.74 38.70 38.74 0.2K
17:34 38.74 38.74 38.74 38.74 0.8K
17:35 38.76 38.76 38.70 38.70 1.4K
17:36 38.70 38.76 38.70 38.74 1.0K
17:37 38.74 38.74 38.70 38.70 0.0K
17:38 38.70 38.74 38.70 38.74 0.2K
17:39 38.74 38.74 38.70 38.74 0.0K
17:40 38.70 38.74 38.70 38.74 0.0K
17:41 38.74 38.74 38.74 38.74 0.0K
17:42 38.74 38.74 38.60 38.60 23.6K
17:43 38.68 38.68 38.68 38.68 0.5K
17:44 38.66 38.68 38.66 38.68 6.6K
17:45 38.66 38.68 38.66 38.68 1.0K
17:46 38.66 38.68 38.62 38.68 3.3K
17:47 38.68 38.68 38.68 38.68 5.8K
17:48 38.64 38.68 38.64 38.68 0.5K
17:49 38.68 38.72 38.68 38.72 1.0K
17:50 38.70 38.70 38.62 38.62 4.0K
17:51 38.64 38.68 38.64 38.68 0.6K
17:52 38.64 38.70 38.64 38.70 0.6K
17:53 38.70 38.70 38.70 38.70 0.1K
17:54 38.70 38.72 38.70 38.72 0.7K
17:55 38.72 38.72 38.72 38.72 0.0K
17:57 38.74 38.74 38.74 38.74 0.0K
17:58 38.74 38.74 38.74 38.74 0.0K
17:59 38.74 38.74 38.74 38.74 0.2K
18:00 38.72 38.72 38.72 38.72 5.0K
18:01 38.70 38.70 38.70 38.70 0.0K
18:02 38.64 38.66 38.64 38.66 0.2K
18:03 38.64 38.68 38.64 38.64 4.1K
18:04 38.64 38.64 38.62 38.64 0.1K
18:05 38.66 38.66 38.64 38.66 0.1K
18:06 38.66 38.66 38.62 38.66 0.7K
18:07 38.66 38.66 38.64 38.64 0.1K
18:08 38.62 38.62 38.62 38.62 0.7K
18:09 38.66 38.66 38.66 38.66 1.3K
18:10 38.66 38.66 38.66 38.66 4.1K
18:11 38.66 38.68 38.66 38.68 1.4K
18:12 38.70 38.70 38.70 38.70 0.2K
18:13 38.66 38.70 38.66 38.70 0.9K
18:14 38.66 38.70 38.66 38.70 0.0K
18:15 38.66 38.66 38.66 38.66 2.5K
18:16 38.70 38.72 38.70 38.70 2.0K
18:18 38.70 38.70 38.70 38.70 0.0K
18:19 38.64 38.70 38.64 38.64 1.8K
18:20 38.70 38.70 38.60 38.62 5.6K
18:21 38.64 38.68 38.64 38.68 0.2K
18:22 38.64 38.70 38.64 38.70 0.5K
18:23 38.70 38.70 38.64 38.64 0.5K
18:24 38.64 38.64 38.64 38.64 0.0K
18:25 38.64 38.64 38.64 38.64 0.0K
18:26 38.64 38.64 38.64 38.64 0.0K
18:27 38.64 38.64 38.64 38.64 1.0K
18:28 38.64 38.64 38.64 38.64 0.0K
18:29 38.64 38.64 38.64 38.64 2.7K
18:30 38.64 38.64 38.62 38.64 0.1K
18:31 38.62 38.64 38.62 38.64 0.2K
18:32 38.62 38.62 38.62 38.62 3.1K
18:34 38.62 38.64 38.62 38.64 0.4K
18:35 38.62 38.62 38.62 38.62 0.0K
18:36 38.64 38.64 38.64 38.64 0.1K
18:37 38.64 38.64 38.62 38.64 0.0K
18:38 38.64 38.64 38.64 38.64 0.5K
18:39 38.64 38.64 38.64 38.64 0.8K
18:45 38.64 38.64 38.64 38.64 0.2K
19:04 38.64 38.64 38.64 38.64 0.0K
19:05 38.64 38.68 38.64 38.68 3.6K
19:06 38.68 38.68 38.64 38.64 0.1K
19:08 38.64 38.66 38.64 38.66 0.5K
19:09 38.66 38.68 38.66 38.68 0.2K
19:10 38.66 38.74 38.66 38.74 2.8K
19:11 38.72 38.74 38.68 38.74 0.9K
19:14 38.70 38.74 38.70 38.74 0.8K
19:17 38.76 38.76 38.76 38.76 5.2K
19:18 38.76 38.76 38.76 38.76 10.0K
19:19 38.76 38.76 38.76 38.76 0.2K
19:20 38.68 38.70 38.68 38.70 0.4K
19:21 38.68 38.70 38.66 38.70 3.6K
19:23 38.74 38.80 38.72 38.72 10.5K
19:24 38.72 38.78 38.72 38.78 4.4K
19:25 38.78 38.78 38.72 38.78 1.4K
19:26 38.78 38.78 38.72 38.78 0.7K
19:27 38.78 38.78 38.78 38.78 0.0K
19:28 38.78 38.78 38.78 38.78 0.0K
19:29 38.78 38.78 38.78 38.78 0.0K
19:30 38.78 38.78 38.78 38.78 0.0K
19:31 38.76 38.76 38.76 38.76 0.0K
19:32 38.76 38.76 38.76 38.76 0.0K
19:33 38.70 38.76 38.70 38.74 1.0K
19:35 38.72 38.72 38.72 38.72 0.0K
19:36 38.74 38.74 38.74 38.74 0.0K
19:38 38.76 38.76 38.76 38.76 0.0K
19:39 38.70 38.74 38.70 38.70 1.6K
19:40 38.74 38.74 38.74 38.74 0.0K
19:42 38.70 38.70 38.66 38.66 16.0K
19:43 38.66 38.66 38.62 38.62 10.0K
19:44 38.66 38.66 38.66 38.66 0.2K
19:47 38.68 38.68 38.68 38.68 0.0K
19:48 38.68 38.68 38.68 38.68 0.0K
19:49 38.68 38.70 38.68 38.70 0.0K
19:50 38.68 38.68 38.66 38.66 0.0K
19:51 38.72 38.72 38.72 38.72 0.6K
19:52 38.72 38.72 38.72 38.72 0.0K
19:54 38.72 38.72 38.66 38.72 0.2K
19:55 38.72 38.72 38.72 38.72 0.0K
19:59 38.70 38.70 38.70 38.70 0.0K
20:00 38.70 38.70 38.70 38.70 3.3K
20:02 38.68 38.68 38.68 38.68 0.1K
20:03 38.68 38.68 38.68 38.68 0.1K
20:05 38.68 38.68 38.68 38.68 0.1K
20:06 38.68 38.68 38.68 38.68 0.7K
20:07 38.70 38.70 38.70 38.70 2.7K
20:08 38.72 38.72 38.72 38.72 0.0K
20:10 38.72 38.72 38.72 38.72 0.0K
20:13 38.68 38.72 38.68 38.72 0.0K
20:14 38.72 38.72 38.68 38.68 0.0K
20:15 38.68 38.72 38.68 38.72 0.1K
20:16 38.68 38.72 38.68 38.72 0.0K
20:17 38.72 38.72 38.72 38.72 0.0K
20:19 38.72 38.72 38.70 38.70 0.0K
20:20 38.72 38.72 38.72 38.72 0.1K
20:21 38.72 38.72 38.72 38.72 0.7K
20:22 38.72 38.72 38.72 38.72 0.0K
20:23 38.72 38.72 38.72 38.72 0.0K
20:27 38.72 38.72 38.68 38.68 0.1K
20:28 38.72 38.72 38.72 38.72 1.0K
20:29 38.72 38.72 38.72 38.72 0.0K
20:30 38.72 38.72 38.68 38.68 0.3K
20:31 38.72 38.72 38.72 38.72 0.0K
20:33 38.72 38.72 38.72 38.72 0.0K
20:35 38.72 38.72 38.68 38.68 0.0K
20:36 38.72 38.72 38.72 38.72 0.0K
20:37 38.72 38.72 38.72 38.72 0.0K
20:43 38.66 38.70 38.66 38.70 8.7K
20:47 38.68 38.68 38.68 38.68 0.1K
20:48 38.66 38.66 38.66 38.66 0.0K
20:49 38.68 38.68 38.68 38.68 0.0K
20:50 38.68 38.68 38.68 38.68 0.0K
20:51 38.68 38.72 38.66 38.66 0.6K
20:52 38.66 38.72 38.66 38.72 10.0K
20:53 38.66 38.72 38.66 38.72 0.1K
20:54 38.66 38.72 38.66 38.72 0.0K
20:56 38.72 38.72 38.72 38.72 1.0K
20:57 38.70 38.70 38.66 38.66 0.2K
20:58 38.70 38.70 38.68 38.70 0.0K
20:59 38.70 38.70 38.70 38.70 0.0K
21:00 38.70 38.70 38.70 38.70 0.0K
21:01 38.70 38.70 38.66 38.70 0.9K
21:02 38.72 38.72 38.72 38.72 5.0K
21:03 38.70 38.70 38.70 38.70 0.0K
21:05 38.72 38.72 38.70 38.72 5.0K
21:06 38.72 38.72 38.72 38.72 0.0K
21:10 38.72 38.72 38.72 38.72 0.0K
21:12 38.72 38.72 38.72 38.72 0.1K
21:15 38.72 38.72 38.72 38.72 0.0K
21:16 38.72 38.72 38.72 38.72 0.0K
21:18 38.72 38.72 38.72 38.72 0.0K
21:19 38.72 38.72 38.72 38.72 0.0K
21:20 38.70 38.70 38.70 38.70 0.0K
21:21 38.72 38.72 38.72 38.72 0.7K
21:22 38.72 38.72 38.72 38.72 2.5K
21:23 38.72 38.72 38.70 38.72 7.9K
21:24 38.72 38.74 38.72 38.74 26.5K
21:25 38.74 38.78 38.74 38.78 5.9K
21:26 38.78 38.82 38.78 38.82 13.7K
21:27 38.80 38.82 38.78 38.82 7.0K
21:28 38.76 38.80 38.76 38.80 2.0K
21:29 38.78 38.78 38.72 38.78 3.5K
21:30 38.72 38.74 38.72 38.74 10.9K
21:31 38.74 38.76 38.74 38.76 0.1K
21:33 38.74 38.74 38.72 38.72 0.0K
21:34 38.70 38.70 38.70 38.70 0.1K
21:35 38.74 38.76 38.74 38.76 0.0K
21:36 38.76 38.76 38.72 38.72 0.0K
21:37 38.76 38.76 38.76 38.76 0.0K
21:39 38.76 38.76 38.76 38.76 0.0K
21:43 38.74 38.76 38.74 38.76 0.0K
21:44 38.76 38.76 38.76 38.76 0.0K
21:45 38.76 38.76 38.76 38.76 0.0K
21:47 38.68 38.74 38.68 38.74 1.9K
21:48 38.72 38.72 38.70 38.70 0.0K
21:49 38.72 38.72 38.72 38.72 0.0K
21:50 38.70 38.70 38.70 38.70 0.0K
21:51 38.70 38.70 38.70 38.70 0.0K
21:52 38.72 38.72 38.72 38.72 0.0K
21:54 38.72 38.72 38.72 38.72 0.0K
21:56 38.72 38.72 38.72 38.72 0.0K
21:57 38.70 38.72 38.70 38.72 0.4K
21:58 38.72 38.72 38.72 38.72 0.0K
21:59 38.72 38.74 38.72 38.74 0.6K
22:01 38.74 38.74 38.74 38.74 0.0K
22:02 38.76 38.76 38.76 38.76 0.0K
22:03 38.74 38.74 38.74 38.74 0.0K
22:05 38.74 38.74 38.74 38.74 1.0K
22:07 38.74 38.76 38.74 38.76 0.0K
22:08 38.74 38.74 38.74 38.74 0.1K
22:09 38.74 38.74 38.74 38.74 2.3K
22:11 38.74 38.74 38.70 38.70 1.0K
22:12 38.68 38.68 38.68 38.68 2.0K
22:13 38.74 38.74 38.74 38.74 0.0K
22:14 38.70 38.70 38.70 38.70 0.0K
22:16 38.74 38.74 38.74 38.74 0.0K
22:17 38.74 38.74 38.70 38.74 2.2K
22:18 38.68 38.72 38.64 38.70 16.7K
22:19 38.70 38.70 38.70 38.70 0.2K
22:20 38.70 38.70 38.70 38.70 0.0K
22:21 38.70 38.70 38.70 38.70 0.1K
22:22 38.70 38.70 38.68 38.68 0.0K
22:23 38.72 38.72 38.72 38.72 0.5K
22:25 38.70 38.72 38.70 38.72 0.2K
22:26 38.72 38.72 38.72 38.72 0.8K
22:27 38.72 38.72 38.72 38.72 0.8K
22:28 38.72 38.72 38.72 38.72 0.7K
22:30 38.72 38.72 38.72 38.72 0.0K
22:31 38.72 38.72 38.72 38.72 0.0K
22:33 38.72 38.72 38.72 38.72 0.0K
22:37 38.72 38.72 38.72 38.72 3.0K
22:38 38.72 38.72 38.72 38.72 0.0K
22:39 38.70 38.70 38.70 38.70 0.0K
22:40 38.72 38.72 38.72 38.72 0.5K
22:42 38.70 38.70 38.70 38.70 0.0K
22:43 38.70 38.70 38.70 38.70 0.1K
22:44 38.70 38.70 38.70 38.70 0.0K
22:45 38.70 38.70 38.70 38.70 0.0K
22:46 38.68 38.68 38.68 38.68 0.0K
22:47 38.70 38.70 38.70 38.70 0.1K
22:48 38.70 38.70 38.68 38.68 0.1K
22:50 38.70 38.70 38.70 38.70 0.0K
22:52 38.70 38.70 38.70 38.70 0.1K
22:53 38.70 38.70 38.70 38.70 0.2K
22:54 38.70 38.70 38.70 38.70 0.0K
22:56 38.68 38.68 38.68 38.68 0.1K
22:57 38.70 38.72 38.70 38.72 4.7K
22:58 38.72 38.72 38.72 38.72 0.3K
22:59 38.72 38.72 38.72 38.72 0.5K
23:01 38.72 38.72 38.72 38.72 0.3K
23:02 38.72 38.72 38.72 38.72 0.0K
23:03 38.72 38.72 38.72 38.72 0.0K
23:04 38.72 38.72 38.70 38.72 4.1K
23:05 38.72 38.72 38.72 38.72 0.3K
23:07 38.72 38.74 38.72 38.74 25.3K
23:09 38.72 38.74 38.72 38.74 0.0K
23:10 38.74 38.74 38.74 38.74 6.9K
23:11 38.72 38.72 38.72 38.72 0.0K
23:12 38.74 38.74 38.74 38.74 0.2K
23:14 38.76 38.76 38.76 38.76 0.0K
23:18 38.72 38.72 38.72 38.72 1.0K
23:21 38.74 38.74 38.74 38.74 0.0K
23:22 38.74 38.74 38.72 38.72 0.0K
23:23 38.74 38.74 38.70 38.74 1.2K
23:24 38.70 38.70 38.70 38.70 0.1K
23:25 38.74 38.74 38.70 38.70 0.2K
23:30 38.74 38.74 38.74 38.74 0.0K
23:31 38.72 38.72 38.70 38.70 0.6K
23:32 38.70 38.74 38.70 38.70 0.9K
23:33 38.70 38.70 38.70 38.70 2.0K
23:34 38.70 38.70 38.66 38.66 4.7K
23:35 38.66 38.72 38.66 38.66 0.4K
23:36 38.72 38.72 38.72 38.72 0.0K
23:37 38.72 38.72 38.66 38.66 0.0K
23:40 38.72 38.74 38.72 38.74 0.4K
23:42 38.70 38.70 38.70 38.70 0.3K
23:45 38.72 38.72 38.72 38.72 0.0K
23:46 38.72 38.72 38.62 38.62 10.5K
23:47 38.68 38.68 38.68 38.68 0.1K
23:49 38.68 38.70 38.68 38.70 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available